[ [1369267200000,117.019996643066], [1369269000000,117.696998596191], [1369270800000,117.300003051758], [1369272600000,116.800003051758], [1369274400000,116.700996398926], [1369276200000,116.839996337891], [1369278000000,117.300003051758], [1369279800000,117.5], [1369281600000,117.699996948242], [1369283400000,117.200996398926], [1369285200000,117.75], [1369287000000,117.360000610352], [1369288800000,117.360000610352], [1369290600000,117.23999786377], [1369292400000,117.150001525879], [1369294200000,117.529998779297], [1369296000000,117.940002441406], [1369297800000,117.600997924805], [1369299600000,117.910003662109], [1369301400000,117.629997253418], [1369303200000,117.660003662109], [1369305000000,117.959999084473], [1369306800000,117.5], [1369308600000,117.910003662109], [1369310400000,117.661003112793], [1369312200000,118.029998779297], [1369314000000,118.535003662109], [1369315800000,118.110000610352], [1369317600000,118.519996643066], [1369319400000,119.51000213623], [1369321200000,119.900001525879], [1369323000000,119.440002441406], [1369324800000,120], [1369326600000,119.940002441406], [1369328400000,120], [1369330200000,120.599998474121], [1369332000000,120.48999786377], [1369333800000,120], [1369335600000,120.169998168945], [1369337400000,120], [1369339200000,119.73999786377], [1369341000000,120.23999786377], [1369342800000,119.900001525879], [1369344600000,120.209999084473], [1369346400000,120.21900177002], [1369348200000,119.889999389648], [1369350000000,119.73999786377], [1369351800000,120.23999786377], [1369353600000,120], [1369355400000,120.26000213623], [1369357200000,120.48999786377], [1369359000000,120.25], [1369360800000,120.69100189209], [1369362600000,121], [1369364400000,120.699996948242], [1369366200000,121.499000549316], [1369368000000,121.488998413086], [1369369800000,121.957000732422], [1369371600000,121.300003051758], [1369373400000,121.069999694824], [1369375200000,121.040000915527], [1369377000000,121.01000213623], [1369378800000,121.089996337891], [1369380600000,121.099998474121], [1369382400000,121.011001586914], [1369384200000,120.709999084473], [1369386000000,120.25], [1369387800000,121.23999786377], [1369389600000,121.442001342773], [1369391400000,121.800003051758], [1369393200000,121.800003051758], [1369395000000,122.129997253418], [1369396800000,122.139999389648], [1369398600000,122.899002075195], [1369400400000,123.25], [1369402200000,123.73999786377], [1369404000000,125.23999786377], [1369405800000,125.5], [1369407600000,124.800003051758], [1369409400000,125], [1369411200000,127], [1369413000000,125.589996337891], [1369414800000,126.050003051758], [1369416600000,124.699996948242], [1369418400000,125.069999694824], [1369420200000,126.059997558594], [1369422000000,128.24299621582], [1369423800000,127.300003051758], [1369425600000,128.029998779297], [1369427400000,128.100006103516], [1369429200000,129.399002075195], [1369431000000,128.550003051758], [1369432800000,128.839996337891], [1369434600000,129], [1369436400000,127.569999694824], [1369438200000,128.699005126953], [1369440000000,128.800003051758], [1369441800000,127.379997253418], [1369443600000,126.75], [1369445400000,127.248001098633], [1369447200000,128.009002685547], [1369449000000,127.540000915527], [1369450800000,128.5], [1369452600000,128.261993408203], [1369454400000,128.128997802734], [1369456200000,127.98999786377], [1369458000000,127.400001525879], [1369459800000,127.089996337891], [1369461600000,127.599998474121], [1369463400000,127.059997558594], [1369465200000,127.98999786377], [1369467000000,127.98999786377], [1369468800000,127.499000549316], [1369470600000,127.889999389648], [1369472400000,127.949996948242], [1369474200000,128.481002807617], [1369476000000,128], [1369477800000,127.059997558594], [1369479600000,127.532997131348], [1369481400000,128], [1369483200000,127.699996948242], [1369485000000,127.800003051758], [1369486800000,127.589996337891], [1369488600000,127], [1369490400000,126.699996948242], [1369492200000,126.930000305176], [1369494000000,127.480003356934], [1369495800000,127.699996948242], [1369497600000,127.23999786377], [1369499400000,127.959999084473], [1369501200000,127], [1369503000000,127.099998474121], [1369504800000,127.080001831055], [1369506600000,127.23999786377], [1369508400000,127.301002502441], [1369510200000,128.350006103516], [1369512000000,128.399002075195], [1369513800000,127.834999084473], [1369515600000,128.279998779297], [1369517400000,128.419998168945], [1369519200000,127.521003723145], [1369521000000,128.300994873047], [1369522800000,127.952003479004], [1369524600000,127.5], [1369526400000,127.319999694824], [1369528200000,127.349998474121], [1369530000000,127.75], [1369531800000,127.300003051758], [1369533600000,127.940002441406], [1369535400000,127.599998474121], [1369537200000,127.221000671387], [1369539000000,127.839996337891], [1369540800000,127.690002441406], [1369542600000,127.690002441406], [1369544400000,127.199996948242], [1369546200000,127.76000213623], [1369548000000,127.5], [1369549800000,127.809997558594], [1369551600000,127.889999389648], [1369553400000,127.690002441406], [1369555200000,127.228996276855], [1369557000000,127.753997802734], [1369558800000,127.569999694824], [1369560600000,128.100006103516], [1369562400000,128], [1369564200000,127.209999084473], [1369566000000,128.100006103516], [1369567800000,128], [1369569600000,128.100006103516], [1369571400000,128.358993530273], [1369573200000,128.160003662109], [1369575000000,128.210006713867], [1369576800000,128.289993286133], [1369578600000,128.160003662109], [1369580400000,128.350006103516], [1369582200000,129.179992675781], [1369584000000,129.759994506836], [1369585800000,129.789993286133], [1369587600000,130.520004272461], [1369589400000,130.360992431641], [1369591200000,129.899993896484], [1369593000000,129.600997924805], [1369594800000,129.610000610352], [1369596600000,129.246994018555], [1369598400000,129.300003051758], [1369600200000,129.289993286133], [1369602000000,129.990005493164], [1369603800000,129.949996948242], [1369605600000,129.899993896484], [1369607400000,130.039993286133], [1369609200000,130.432998657227], [1369611000000,130.130004882813], [1369612800000,130.449996948242], [1369614600000,130.679992675781], [1369616400000,130.580001831055], [1369618200000,130.029998779297], [1369620000000,129.559997558594], [1369621800000,129.399993896484], [1369623600000,130.059997558594], [1369625400000,129.837997436523], [1369627200000,129.839996337891], [1369629000000,130.100006103516], [1369630800000,129.899993896484], [1369632600000,130.119995117188], [1369634400000,130.369995117188], [1369636200000,129.919998168945], [1369638000000,129.910003662109], [1369639800000,130], [1369641600000,130], [1369643400000,130.149993896484], [1369645200000,130.320007324219], [1369647000000,130.039993286133], [1369648800000,130], [1369650600000,null], [1369652400000,130.300003051758], [1369654200000,130.300003051758], [1369656000000,130.679992675781], [1369657800000,130.699996948242], [1369659600000,130.5], [1369661400000,130.199996948242], [1369663200000,130.199996948242], [1369665000000,130.100006103516], [1369666800000,129.800003051758], [1369668600000,129.389999389648], [1369670400000,129.998992919922], [1369672200000,129.800003051758], [1369674000000,129.5], [1369675800000,129.75], [1369677600000,130.100006103516], [1369679400000,130], [1369681200000,129.5], [1369683000000,null], [1369684800000,129.397994995117], [1369686600000,129.029998779297], [1369688400000,127], [1369690200000,127.51000213623], [1369692000000,126.930000305176], [1369693800000,124.500999450684], [1369695600000,126.071998596191], [1369697400000,125.801002502441], [1369699200000,127], [1369701000000,126.5], [1369702800000,126.400001525879], [1369704600000,127.110000610352], [1369706400000,126.25], [1369708200000,126.800003051758], [1369710000000,126.119003295898], [1369711800000,126.203002929688], [1369713600000,126.412002563477], [1369715400000,126.343002319336], [1369717200000,126.209999084473], [1369719000000,125], [1369720800000,124.099998474121], [1369722600000,123.640998840332], [1369724400000,123.410003662109], [1369726200000,123.549003601074], [1369728000000,122.591003417969], [1369729800000,123.042999267578], [1369731600000,123.309997558594], [1369733400000,124.111000061035], [1369735200000,124.171997070313], [1369737000000,124.605003356934], [1369738800000,125.900001525879], [1369740600000,125.599998474121], [1369742400000,124.878997802734], [1369744200000,124.644996643066], [1369746000000,125.5], [1369747800000,125.209999084473], [1369749600000,125.48999786377], [1369751400000,125], [1369753200000,125.214996337891], [1369755000000,124.940002441406], [1369756800000,124.5], [1369758600000,123.689002990723], [1369760400000,123.949996948242], [1369762200000,123.970001220703], [1369764000000,124.059997558594], [1369765800000,124.401000976563], [1369767600000,124.225997924805], [1369769400000,124.349998474121], [1369771200000,124.401000976563], [1369773000000,124.180000305176], [1369774800000,124.849998474121], [1369776600000,125.519996643066], [1369778400000,125.717002868652], [1369780200000,125.370002746582], [1369782000000,124.922996520996], [1369783800000,125.535003662109], [1369785600000,125.550003051758], [1369787400000,125.110000610352], [1369789200000,125.150001525879], [1369791000000,125.149002075195], [1369792800000,125.199996948242], [1369794600000,125.449996948242], [1369796400000,125.269996643066], [1369798200000,125.199996948242], [1369800000000,125.790000915527], [1369801800000,125.597999572754], [1369803600000,125.889999389648], [1369805400000,125.449996948242], [1369807200000,125.459999084473], [1369809000000,125.339996337891], [1369810800000,124.799003601074], [1369812600000,124.651000976563], [1369814400000,124.73999786377], [1369816200000,124.889999389648], [1369818000000,124.5], [1369819800000,124.800003051758], [1369821600000,124.860000610352], [1369823400000,124], [1369825200000,124.250999450684], [1369827000000,124.900001525879], [1369828800000,124.51000213623], [1369830600000,124.519996643066], [1369832400000,125.217002868652], [1369834200000,125.110000610352], [1369836000000,125.400001525879], [1369837800000,125.5], [1369839600000,125.48999786377], [1369841400000,125.48999786377], [1369843200000,125.684997558594], [1369845000000,125.300003051758], [1369846800000,125], [1369848600000,124.98999786377], [1369850400000,125.800003051758], [1369852200000,125.102996826172], [1369854000000,125.819999694824], [1369855800000,125.959999084473], [1369857600000,126.870002746582], [1369859400000,127.440002441406], [1369861200000,128.248992919922], [1369863000000,128], [1369864800000,127.599998474121], [1369866600000,127.730003356934], [1369868400000,128.289001464844], [1369870200000,129.289993286133], [1369872000000,129.100006103516], [1369873800000,129], [1369875600000,127.849998474121], [1369877400000,127.669998168945], [1369879200000,null], [1369881000000,null], [1369882800000,null], [1369884600000,null], [1369886400000,null], [1369888200000,null], [1369890000000,null], [1369891800000,null], [1369893600000,null], [1369895400000,null], [1369897200000,null], [1369899000000,null], [1369900800000,null], [1369902600000,null], [1369904400000,127.029998779297], [1369906200000,127.870002746582], [1369908000000,127.197998046875], [1369909800000,127.269996643066], [1369911600000,126.900001525879], [1369913400000,126.899002075195], [1369915200000,127.470001220703], [1369917000000,null], [1369918800000,129.139007568359], [1369922400000,128.779998779297], [1369924200000,128.940002441406], [1369926000000,128.800003051758], [1369927800000,128.690002441406], [1369929600000,128.690002441406], [1369931400000,128.460006713867], [1369933200000,128.949996948242], [1369935000000,128.690002441406], [1369936800000,128.949996948242], [1369938600000,128.899993896484], [1369940400000,128.121002197266], [1369942200000,127.681999206543], [1369944000000,128.100006103516], [1369945800000,127.529998779297], [1369947600000,127.699996948242], [1369949400000,128.089996337891], [1369951200000,127.470001220703], [1369953000000,127], [1369954800000,126.800003051758], [1369956600000,126.050003051758], [1369958400000,126.01000213623], [1369960200000,126.650001525879], [1369962000000,126.75], [1369963800000,126.900001525879], [1369965600000,126.5], [1369967400000,126.398002624512], [1369969200000,126.203002929688], [1369971000000,126.419998168945], [1369972800000,126.430000305176], [1369974600000,125.96900177002], [1369976400000,127.01000213623], [1369978200000,126.96900177002], [1369980000000,127], [1369981800000,126.501998901367], [1369983600000,126.51000213623], [1369985400000,126.599998474121], [1369987200000,126.800003051758], [1369989000000,126.401000976563], [1369990800000,126.446998596191], [1369992600000,126.720001220703], [1369994400000,127.080001831055], [1369996200000,127.468002319336], [1369998000000,127.480003356934], [1369999800000,126.870002746582], [1370001600000,126.099998474121], [1370003400000,126.205001831055], [1370005200000,126.547996520996], [1370007000000,126.930000305176], [1370008800000,126.699996948242], [1370010600000,126.849998474121], [1370012400000,126.940002441406], [1370014200000,126.949996948242], [1370016000000,126.599998474121], [1370017800000,126.650001525879], [1370019600000,126.805999755859], [1370021400000,126.709999084473], [1370023200000,126.660003662109], [1370025000000,127.01000213623], [1370026800000,126.680999755859], [1370028600000,126.680999755859], [1370030400000,126.400001525879], [1370032200000,126.221000671387], [1370034000000,126.209999084473], [1370035800000,126.370002746582], [1370037600000,126.190002441406], [1370039400000,125.861000061035], [1370041200000,125.51000213623], [1370043000000,125.569999694824], [1370044800000,null], [1370046600000,126.478996276855], [1370048400000,125.98999786377], [1370050200000,126.019996643066], [1370052000000,126.34700012207], [1370053800000,126.290000915527], [1370055600000,126.099998474121], [1370057400000,126.690002441406], [1370059200000,126.768997192383], [1370061000000,126.120002746582], [1370062800000,126.098999023438], [1370064600000,126.059997558594], [1370066400000,126.085998535156], [1370068200000,126.580001831055], [1370070000000,127.079002380371], [1370071800000,126.540000915527], [1370073600000,126.418998718262], [1370075400000,126.269996643066], [1370077200000,126.98999786377], [1370079000000,126.900001525879], [1370080800000,126.5], [1370082600000,127], [1370084400000,126.519996643066], [1370086200000,126.800003051758], [1370088000000,126.400001525879], [1370089800000,126.125999450684], [1370091600000,126.059997558594], [1370093400000,126.209999084473], [1370095200000,126.309997558594], [1370097000000,126.712997436523], [1370098800000,126.699996948242], [1370100600000,126.5], [1370102400000,126.5], [1370104200000,126.879997253418], [1370106000000,126.889999389648], [1370107800000,126.599998474121], [1370109600000,126.839996337891], [1370111400000,127.089996337891], [1370113200000,127.199996948242], [1370115000000,127.01000213623], [1370116800000,127.190002441406], [1370118600000,127.329002380371], [1370120400000,127.309997558594], [1370122200000,126.790000915527], [1370124000000,126.790000915527], [1370125800000,126.790000915527], [1370127600000,127.237998962402], [1370129400000,127.199996948242], [1370131200000,127.220001220703], [1370133000000,127], [1370134800000,127.389999389648], [1370136600000,127.295997619629], [1370138400000,127.470001220703], [1370140200000,127.000999450684], [1370142000000,127.5], [1370143800000,127.488998413086], [1370145600000,127.5], [1370147400000,127.110000610352], [1370149200000,126.98999786377], [1370151000000,126.662002563477], [1370152800000,127.150001525879], [1370154600000,126.98999786377], [1370156400000,127.151000976563], [1370158200000,127.279998779297], [1370160000000,127.349998474121], [1370161800000,127.389999389648], [1370163600000,126.940002441406], [1370165400000,126.900001525879], [1370167200000,127.099998474121], [1370169000000,126.01000213623], [1370170800000,122.330001831055], [1370172600000,123.333000183105], [1370174400000,123.900001525879], [1370176200000,124], [1370178000000,124.290000915527], [1370179800000,123.849998474121], [1370181600000,122.620002746582], [1370183400000,122.800003051758], [1370185200000,122.697998046875], [1370187000000,121.789001464844], [1370188800000,121.66300201416], [1370190600000,122.100997924805], [1370192400000,120.680000305176], [1370194200000,117.099998474121], [1370196000000,119.108001708984], [1370197800000,119.047996520996], [1370199600000,119.199996948242], [1370201400000,122.550003051758], [1370203200000,122.302001953125], [1370205000000,121.279998779297], [1370206800000,121.5], [1370208600000,121.410003662109], [1370210400000,119.911003112793], [1370212200000,119.650001525879], [1370214000000,120.5], [1370215800000,120], [1370217600000,119.541999816895], [1370219400000,120.230003356934], [1370221200000,120.230003356934], [1370223000000,120.309997558594], [1370224800000,120.800003051758], [1370226600000,120.350997924805], [1370228400000,121], [1370230200000,120.181999206543], [1370232000000,121.070999145508], [1370233800000,121.199996948242], [1370235600000,120.720001220703], [1370237400000,120.769996643066], [1370239200000,117.971000671387], [1370241000000,118.900001525879], [1370242800000,117.097999572754], [1370244600000,118.439002990723], [1370246400000,118.650001525879], [1370248200000,117.938003540039], [1370250000000,117.75], [1370251800000,116.83699798584], [1370253600000,116.599998474121], [1370255400000,117.129997253418], [1370257200000,117.209999084473], [1370259000000,117.980003356934], [1370260800000,117.758003234863], [1370262600000,116.811996459961], [1370264400000,116], [1370266200000,116.629997253418], [1370268000000,117.029998779297], [1370269800000,116.610000610352], [1370271600000,116.519996643066], [1370273400000,116.440002441406], [1370275200000,116.174003601074], [1370277000000,117.110000610352], [1370278800000,117.01000213623], [1370280600000,118.98999786377], [1370282400000,118.49299621582], [1370284200000,118.98999786377], [1370286000000,118.790000915527], [1370287800000,118.410003662109], [1370289600000,118.970001220703], [1370291400000,118.571998596191], [1370293200000,118.709999084473], [1370295000000,118.779998779297], [1370296800000,119.199996948242], [1370298600000,119.199996948242], [1370300400000,119.300003051758], [1370302200000,119.799003601074], [1370304000000,120], [1370305800000,119.980003356934], [1370307600000,119.540000915527], [1370309400000,119.03099822998], [1370311200000,119.669998168945], [1370313000000,119.442001342773], [1370314800000,119.949996948242], [1370316600000,119.959999084473], [1370318400000,120.042999267578], [1370320200000,120.23999786377], [1370322000000,120.638999938965], [1370323800000,120.980003356934], [1370325600000,122.400001525879], [1370327400000,122.180000305176], [1370329200000,121.98999786377], [1370331000000,121.790000915527], [1370332800000,120.889999389648], [1370334600000,120.25], [1370336400000,120.599998474121], [1370338200000,121.110000610352], [1370340000000,120.888999938965], [1370341800000,120.809997558594], [1370343600000,120.093002319336], [1370345400000,120.741996765137], [1370347200000,120.459999084473], [1370349000000,120.880996704102], [1370350800000,120.800003051758], [1370352600000,119.98999786377], [1370354400000,119.949996948242], [1370356200000,119.100997924805], [1370358000000,null], [1370359800000,119.25], [1370361600000,119.447998046875], [1370363400000,120.01000213623], [1370365200000,119.599998474121], [1370367000000,119.5], [1370368800000,120], [1370370600000,120.169998168945], [1370372400000,120.407997131348], [1370374200000,119.68399810791], [1370376000000,119.699996948242], [1370377800000,119.5], [1370379600000,119.011001586914], [1370381400000,119.824996948242], [1370383200000,119], [1370385000000,119.599998474121], [1370386800000,119.76000213623], [1370388600000,119.199996948242], [1370390400000,119.76000213623], [1370392200000,119.708999633789], [1370394000000,119.865997314453], [1370395800000,119.889999389648], [1370397600000,119.699996948242], [1370399400000,119.940002441406], [1370401200000,119.519996643066], [1370403000000,119.263000488281], [1370404800000,118.519996643066], [1370406600000,118.470001220703], [1370408400000,118.250999450684], [1370410200000,118.250999450684], [1370412000000,118.410003662109], [1370413800000,118.589996337891], [1370415600000,118.940002441406], [1370417400000,118.5], [1370419200000,118.449996948242], [1370421000000,118.430000305176], [1370422800000,118.799003601074], [1370424600000,118.799003601074], [1370426400000,119.220001220703], [1370428200000,119.099998474121], [1370430000000,119.199996948242], [1370431800000,119.48999786377], [1370433600000,119.432998657227], [1370435400000,119.050003051758], [1370437200000,118.930000305176], [1370439000000,119], [1370440800000,119.25], [1370442600000,119.150001525879], [1370444400000,119.029998779297], [1370446200000,119.269996643066], [1370448000000,119.582000732422], [1370449800000,119.430000305176], [1370451600000,120.011001586914], [1370453400000,119.959999084473], [1370455200000,120.240997314453], [1370457000000,120.059997558594], [1370458800000,120.785003662109], [1370460600000,120.652000427246], [1370462400000,120], [1370464200000,119.900001525879], [1370466000000,119.98999786377], [1370467800000,120.449996948242], [1370469600000,120.448997497559], [1370471400000,120.087997436523], [1370473200000,119.800003051758], [1370475000000,120.289001464844], [1370476800000,120], [1370478600000,120.449996948242], [1370480400000,120.339996337891], [1370482200000,120.339996337891], [1370484000000,120.490997314453], [1370485800000,120.494003295898], [1370487600000,119.980003356934], [1370489400000,120.400001525879], [1370491200000,120], [1370493000000,119.999000549316], [1370494800000,119.875], [1370496600000,120.000999450684], [1370498400000,120.5], [1370500200000,119.999000549316], [1370502000000,119.900001525879], [1370503800000,120.01000213623], [1370505600000,119.900001525879], [1370507400000,119.910003662109], [1370509200000,119.900001525879], [1370511000000,119.900001525879], [1370512800000,119.769996643066], [1370514600000,119.599998474121], [1370516400000,119.790000915527], [1370518200000,120.099998474121], [1370520000000,120.339996337891], [1370521800000,119.900001525879], [1370523600000,120.01000213623], [1370525400000,119.5], [1370527200000,119.833000183105], [1370529000000,119.699996948242], [1370530800000,119.5], [1370532600000,119.221000671387], [1370534400000,119.540000915527], [1370536200000,120.01000213623], [1370538000000,119.849998474121], [1370539800000,119.730003356934], [1370541600000,120.120002746582], [1370543400000,119.75], [1370545200000,119.620002746582], [1370547000000,119.599998474121], [1370548800000,119.930000305176], [1370550600000,119.5], [1370552400000,119.699996948242], [1370554200000,119.650001525879], [1370556000000,119.999000549316], [1370557800000,119.720001220703], [1370559600000,119.300003051758], [1370561400000,119.449996948242], [1370563200000,119.290000915527], [1370565000000,118.800003051758], [1370566800000,119.550003051758], [1370568600000,118.000999450684], [1370570400000,118.279998779297], [1370572200000,118.019996643066], [1370574000000,118.319999694824], [1370575800000,118.021003723145], [1370577600000,118.01000213623], [1370579400000,118.099998474121], [1370581200000,118], [1370583000000,118], [1370584800000,118.01000213623], [1370586600000,118.01000213623], [1370588400000,118.448997497559], [1370590200000,118.019996643066], [1370592000000,118.65599822998], [1370593800000,118.569999694824], [1370595600000,118.624000549316], [1370597400000,118.959999084473], [1370599200000,118.968002319336], [1370601000000,118.309997558594], [1370602800000,118.13200378418], [1370604600000,116.889999389648], [1370606400000,116.269996643066], [1370608200000,115.300003051758], [1370610000000,114.300003051758], [1370611800000,113.499000549316], [1370613600000,114.999000549316], [1370615400000,115.319000244141], [1370617200000,114.449996948242], [1370619000000,113.5], [1370620800000,112.188003540039], [1370622600000,113.205001831055], [1370624400000,114], [1370626200000,112.480003356934], [1370628000000,111.900001525879], [1370629800000,110.060997009277], [1370631600000,110.73999786377], [1370633400000,110.599998474121], [1370635200000,110.98999786377], [1370637000000,111.480003356934], [1370638800000,112.949996948242], [1370640600000,112.900001525879], [1370642400000,111.779998779297], [1370644200000,112.01000213623], [1370646000000,111.973999023438], [1370647800000,111.723999023438], [1370649600000,111.48999786377], [1370651400000,110.710998535156], [1370653200000,111.389999389648], [1370655000000,111.69100189209], [1370656800000,111.797996520996], [1370658600000,111.859001159668], [1370660400000,110.51000213623], [1370662200000,110.752998352051], [1370664000000,110.48999786377], [1370665800000,110.400001525879], [1370667600000,109.799003601074], [1370669400000,109.800003051758], [1370671200000,109.860000610352], [1370673000000,110.099998474121], [1370674800000,109.959999084473], [1370676600000,109.879997253418], [1370678400000,110.668998718262], [1370680200000,110.699996948242], [1370682000000,111], [1370683800000,111.160003662109], [1370685600000,110.849998474121], [1370687400000,111.099998474121], [1370689200000,110.400001525879], [1370691000000,110.919998168945], [1370692800000,110.910003662109], [1370694600000,110.470001220703], [1370696400000,110.209999084473], [1370698200000,109.570999145508], [1370700000000,109.76000213623], [1370701800000,109.300003051758], [1370703600000,110.099998474121], [1370705400000,110.25], [1370707200000,110.789001464844], [1370709000000,110.779998779297], [1370710800000,109.772003173828], [1370712600000,110.199996948242], [1370714400000,109.629997253418], [1370716200000,109.800003051758], [1370718000000,109.769996643066], [1370719800000,110.488998413086], [1370721600000,108.959999084473], [1370723400000,109], [1370725200000,108.98999786377], [1370727000000,109], [1370728800000,108.980003356934], [1370730600000,108.900001525879], [1370732400000,108.879997253418], [1370734200000,108.889999389648], [1370736000000,108.98999786377], [1370737800000,109.504997253418], [1370739600000,109.01000213623], [1370741400000,null], [1370743200000,109.370002746582], [1370745000000,109.319999694824], [1370746800000,109.349998474121], [1370748600000,108.217002868652], [1370750400000,108.400001525879], [1370752200000,108.150001525879], [1370754000000,108.099998474121], [1370755800000,108], [1370757600000,107.900001525879], [1370759400000,107.5], [1370761200000,107.75], [1370763000000,107.801002502441], [1370764800000,104.000999450684], [1370766600000,103.599998474121], [1370768400000,100.01000213623], [1370770200000,100.022003173828], [1370772000000,100], [1370773800000,93.8600006103516], [1370775600000,96.2009963989258], [1370777400000,96.4589996337891], [1370779200000,100.860000610352], [1370781000000,96], [1370782800000,93.9899978637695], [1370784600000,93.6900024414063], [1370786400000,94.1399993896484], [1370788200000,92.9889984130859], [1370790000000,94.6900024414063], [1370791800000,95.1500015258789], [1370793600000,97.9499969482422], [1370795400000,95.75], [1370797200000,94.6019973754883], [1370799000000,96.8099975585938], [1370800800000,99.4889984130859], [1370802600000,100.455001831055], [1370804400000,101.089996337891], [1370806200000,100.879997253418], [1370808000000,100.599998474121], [1370809800000,99.6309967041016], [1370811600000,100.050003051758], [1370813400000,102.970001220703], [1370815200000,101.029998779297], [1370817000000,103.01000213623], [1370818800000,102.5], [1370820600000,102.709999084473], [1370822400000,103.754997253418], [1370824200000,102.001998901367], [1370826000000,103.120002746582], [1370827800000,102.771003723145], [1370829600000,102.5], [1370831400000,102.58699798584], [1370833200000,101.01000213623], [1370835000000,100.919998168945], [1370836800000,101], [1370838600000,99.1989974975586], [1370840400000,98.6500015258789], [1370842200000,95.9899978637695], [1370844000000,97.7929992675781], [1370845800000,101.98999786377], [1370847600000,103.650001525879], [1370849400000,102.879997253418], [1370851200000,103.709999084473], [1370853000000,104.5], [1370854800000,105.499000549316], [1370856600000,105.480003356934], [1370858400000,106.51000213623], [1370860200000,106.5], [1370862000000,104.657997131348], [1370863800000,104.98999786377], [1370865600000,104.98999786377], [1370867400000,105.019996643066], [1370869200000,104.5], [1370871000000,105], [1370872800000,104.800003051758], [1370874600000,104.48999786377], [1370876400000,104.5], [1370878200000,104.057998657227], [1370880000000,102.902000427246], [1370881800000,102.139999389648], [1370883600000,102], [1370885400000,103.300003051758], [1370887200000,102.550003051758], [1370889000000,103.360000610352], [1370890800000,104.800003051758], [1370892600000,103.831001281738], [1370894400000,104.555999755859], [1370896200000,104], [1370898000000,103.889999389648], [1370899800000,103.886001586914], [1370901600000,103.779998779297], [1370903400000,103.875999450684], [1370905200000,104.899002075195], [1370907000000,105], [1370908800000,104.660003662109], [1370910600000,104.680000305176], [1370912400000,105.509002685547], [1370914200000,105.120002746582], [1370916000000,105.120002746582], [1370917800000,105.080001831055], [1370919600000,104.660003662109], [1370921400000,104.709999084473], [1370923200000,104.919998168945], [1370925000000,105.299003601074], [1370926800000,105.290000915527], [1370928600000,105.300003051758], [1370930400000,104.670997619629], [1370932200000,104.650001525879], [1370934000000,104.629997253418], [1370935800000,104.650001525879], [1370937600000,104.51000213623], [1370939300000,104.75], [1370941100000,105.050003051758], [1370942900000,105.050003051758], [1370944700000,105.790000915527], [1370946500000,105.25], [1370948300000,105.01000213623], [1370950100000,106.337997436523], [1370951900000,105.899002075195], [1370953700000,105.706001281738], [1370955500000,105.550003051758], [1370957300000,106.349998474121], [1370959100000,107.889999389648], [1370960900000,107.800003051758], [1370962700000,108], [1370964500000,106.848999023438], [1370966300000,107.029998779297], [1370968100000,107.5], [1370969900000,107.98999786377], [1370971700000,107.459999084473], [1370973500000,107.75], [1370975300000,108.449996948242], [1370977100000,null], [1370978900000,null], [1370980700000,108.150001525879], [1370982500000,108.01000213623], [1370984300000,107.900001525879], [1370986100000,108.059997558594], [1370987900000,108], [1370989700000,108], [1370991500000,107.680000305176], [1370993300000,107.699996948242], [1370995100000,107.800003051758], [1370996900000,108.497001647949], [1370998700000,107.709999084473], [1371000500000,108.400001525879], [1371002300000,108], [1371004100000,107.699996948242], [1371005900000,108.190002441406], [1371007700000,108.180000305176], [1371009500000,107.988998413086], [1371011300000,108], [1371013100000,108.300003051758], [1371014900000,107.800003051758], [1371016700000,107.668998718262], [1371018500000,107.669998168945], [1371020300000,108], [1371022100000,108], [1371023900000,108.099998474121], [1371025700000,108.470001220703], [1371027500000,108.48999786377], [1371029300000,108], [1371031100000,108.000999450684], [1371032900000,107.810997009277], [1371034700000,107.901000976563], [1371036500000,108], [1371038300000,108.518997192383], [1371040100000,108.209999084473], [1371041900000,108.200996398926], [1371043700000,108.209999084473], [1371045500000,108.900001525879], [1371047300000,109.049003601074], [1371049100000,108], [1371050900000,107.521003723145], [1371052700000,108], [1371054500000,108], [1371056300000,107.580001831055], [1371058100000,108], [1371059900000,107.301002502441], [1371061700000,108.370002746582], [1371063500000,108.266998291016], [1371065300000,108.416000366211], [1371067100000,108.419998168945], [1371068900000,108.099998474121], [1371070700000,108.080001831055], [1371072500000,108.213996887207], [1371074300000,108.542999267578], [1371076100000,108.58699798584], [1371077900000,108.299003601074], [1371079800000,null], [1371081500000,108.307998657227], [1371083300000,108.23999786377], [1371085100000,107.811996459961], [1371086900000,108], [1371088700000,107.599998474121], [1371090500000,107.5], [1371092300000,107.593002319336], [1371094100000,108.69100189209], [1371095900000,108.496002197266], [1371097700000,108.900001525879], [1371099500000,108.497001647949], [1371101300000,108.499000549316], [1371103100000,108.699996948242], [1371104900000,108.170997619629], [1371106700000,108.500999450684], [1371108500000,108.399002075195], [1371110300000,108.399002075195], [1371112100000,108.399002075195], [1371113900000,108.50700378418], [1371115700000,108.459999084473], [1371117500000,108.599998474121], [1371119300000,108.51000213623], [1371121100000,108.399002075195], [1371122900000,108.855003356934], [1371124700000,108.411003112793], [1371126500000,108.425003051758], [1371128300000,108.499000549316], [1371130100000,108.849998474121], [1371131900000,108.988998413086], [1371133700000,108.716003417969], [1371135500000,108.900001525879], [1371137300000,108.980003356934], [1371139100000,108.414001464844], [1371140900000,108.569999694824], [1371142700000,108.480003356934], [1371144500000,108.410003662109], [1371146300000,108.5], [1371148100000,108.5], [1371149900000,108.699996948242], [1371151700000,108.411003112793], [1371153500000,108.419998168945], [1371155300000,108.434997558594], [1371157100000,108.474998474121], [1371158900000,108.900001525879], [1371160700000,108.412002563477], [1371162500000,108.434997558594], [1371164300000,108.411003112793], [1371166100000,108.583999633789], [1371167900000,105.180000305176], [1371169700000,103.900001525879], [1371171500000,104.766998291016], [1371173300000,103.710998535156], [1371175100000,105.501998901367], [1371176900000,105], [1371178700000,104.475997924805], [1371180500000,103], [1371182300000,103.603996276855], [1371184100000,103.999000549316], [1371185900000,103.449996948242], [1371187700000,104.25], [1371189500000,102], [1371191300000,100.111000061035], [1371193100000,101.998001098633], [1371194900000,102.800003051758], [1371196700000,101.921997070313], [1371198500000,102.40599822998], [1371200300000,103.13200378418], [1371202100000,102.977996826172], [1371203900000,103.879997253418], [1371205700000,103.300003051758], [1371207500000,103.90299987793], [1371209300000,103.099998474121], [1371211100000,103.800003051758], [1371212900000,103.678001403809], [1371214700000,null], [1371216500000,102.180999755859], [1371218300000,null], [1371220100000,null], [1371221900000,102], [1371223700000,101.300003051758], [1371225500000,100.03099822998], [1371227300000,101.567001342773], [1371229100000,101.30899810791], [1371230900000,101.422996520996], [1371232700000,101], [1371234500000,101.899002075195], [1371236300000,101.064002990723], [1371238100000,101.462997436523], [1371239900000,100.922996520996], [1371241700000,101.300003051758], [1371243500000,100.940002441406], [1371245300000,101], [1371247100000,101.767997741699], [1371248900000,101.727996826172], [1371250700000,100.389999389648], [1371252500000,null], [1371254300000,100.01000213623], [1371256100000,100.23999786377], [1371257900000,100.36499786377], [1371259700000,100.599998474121], [1371261500000,100], [1371263300000,99.5], [1371265100000,98.4990005493164], [1371266900000,98.3000030517578], [1371268700000,99.109001159668], [1371270500000,99.8990020751953], [1371272300000,99.4899978637695], [1371274100000,99.3089981079102], [1371275900000,99.286003112793], [1371277700000,98.7519989013672], [1371279500000,99.5], [1371281300000,99.25], [1371283100000,98.9069976806641], [1371284900000,99.1660003662109], [1371286700000,99.5], [1371288500000,98.75], [1371290300000,98.9309997558594], [1371292100000,98.6999969482422], [1371293900000,98.9499969482422], [1371295700000,98.7799987792969], [1371297500000,99.0999984741211], [1371299300000,100.686996459961], [1371301100000,101.629997253418], [1371302900000,101.5], [1371304700000,101.75], [1371306500000,102.400001525879], [1371308300000,102.250999450684], [1371310100000,102.149002075195], [1371311900000,101.900001525879], [1371313700000,101.769996643066], [1371315500000,101.977996826172], [1371317300000,101.499000549316], [1371319100000,100.960998535156], [1371320900000,100.703002929688], [1371322700000,100.910003662109], [1371324500000,101.300003051758], [1371326300000,101.199996948242], [1371328100000,101.01000213623], [1371329900000,100.5], [1371331700000,100.615997314453], [1371333500000,100.698997497559], [1371335300000,100.214996337891], [1371337100000,100.301002502441], [1371338900000,100.499000549316], [1371340700000,100.900001525879], [1371342500000,100.98999786377], [1371344300000,100.771003723145], [1371346100000,100.799003601074], [1371347900000,100.51000213623], [1371349700000,100.898002624512], [1371351500000,100.379997253418], [1371353300000,100.50700378418], [1371355100000,100], [1371356900000,100.300003051758], [1371358700000,100.301002502441], [1371360500000,100.300003051758], [1371362300000,100.523002624512], [1371364100000,100.702003479004], [1371365900000,100.052001953125], [1371367700000,100], [1371369500000,99.4100036621094], [1371371300000,99.7750015258789], [1371373100000,100.425003051758], [1371374900000,100.300003051758], [1371376700000,100], [1371378500000,100.01000213623], [1371380300000,101.389999389648], [1371382100000,101.400001525879], [1371383900000,101.399002075195], [1371385700000,101.169998168945], [1371387500000,101.355003356934], [1371389300000,100.900001525879], [1371391100000,100.898002624512], [1371392900000,100.813003540039], [1371394700000,100.629997253418], [1371396500000,100.902000427246], [1371398300000,100.625], [1371400100000,100.595001220703], [1371401900000,100.051002502441], [1371403700000,100.5], [1371405500000,100.25], [1371407300000,100.599998474121], [1371409100000,100.540000915527], [1371410900000,100.488998413086], [1371412700000,100.598999023438], [1371414500000,100.230003356934], [1371416300000,100.26000213623], [1371418100000,100.430000305176], [1371419900000,100.449996948242], [1371421700000,100.26000213623], [1371423500000,99.6549987792969], [1371425300000,100.526000976563], [1371427100000,100.329002380371], [1371428900000,100.335998535156], [1371430700000,99.5999984741211], [1371432600000,100.110000610352], [1371434400000,100.199996948242], [1371436200000,100], [1371438000000,99.6100006103516], [1371439800000,100.400001525879], [1371441600000,100.000999450684], [1371443400000,100.487998962402], [1371445200000,100.300003051758], [1371447000000,100.800003051758], [1371448800000,100.529998779297], [1371450600000,100.099998474121], [1371452400000,100.449996948242], [1371454200000,100.71900177002], [1371456000000,100.650001525879], [1371457800000,100.300003051758], [1371459600000,100.25], [1371461400000,100.286003112793], [1371463200000,100.289001464844], [1371465000000,100.292999267578], [1371466800000,100.599998474121], [1371468600000,100.998001098633], [1371470400000,100.448997497559], [1371472200000,100.419998168945], [1371474000000,null], [1371475800000,100.300003051758], [1371477600000,100.699996948242], [1371479400000,100.75], [1371481200000,100.501998901367], [1371483000000,100.790000915527], [1371484800000,100.849998474121], [1371486600000,100.500999450684], [1371488400000,100.410003662109], [1371490200000,100.51000213623], [1371492000000,101.199996948242], [1371493800000,100.828002929688], [1371495600000,100.512001037598], [1371497400000,101.00700378418], [1371499200000,100.72200012207], [1371501000000,101.120002746582], [1371502800000,101.400001525879], [1371504600000,100.80899810791], [1371506400000,100.900001525879], [1371508200000,100.900001525879], [1371510000000,101.481002807617], [1371511800000,101.980003356934], [1371513600000,102.01000213623], [1371515400000,102.099998474121], [1371517200000,101.5], [1371519000000,101.690002441406], [1371520800000,101.360000610352], [1371522600000,101.988998413086], [1371524400000,101.714996337891], [1371526200000,102.103996276855], [1371528000000,101.814002990723], [1371529800000,101.580001831055], [1371531600000,101.703002929688], [1371533400000,101.555000305176], [1371535200000,102], [1371537000000,101.98999786377], [1371538800000,101.59700012207], [1371540600000,103.389999389648], [1371542400000,102.900001525879], [1371544200000,103.279998779297], [1371546000000,103.026000976563], [1371547800000,103.339996337891], [1371549600000,102.940002441406], [1371551400000,103.999000549316], [1371553200000,104.400001525879], [1371555000000,null], [1371556800000,104.029998779297], [1371558600000,103.949996948242], [1371560400000,103.599998474121], [1371562200000,103.686996459961], [1371564000000,106], [1371565800000,105.502998352051], [1371567600000,106.499000549316], [1371569400000,107.698997497559], [1371571200000,108.499000549316], [1371573000000,108.199996948242], [1371574800000,107.78099822998], [1371576600000,107.470001220703], [1371578400000,106.660003662109], [1371580200000,106.75], [1371582000000,107.000999450684], [1371583800000,105.471000671387], [1371585600000,104.999000549316], [1371587400000,105], [1371589200000,105], [1371591000000,106.015998840332], [1371592800000,105.599998474121], [1371594600000,104.181999206543], [1371596400000,105.238998413086], [1371598200000,105], [1371600000000,104.481002807617], [1371601800000,105.039001464844], [1371603600000,104.98999786377], [1371605400000,104.990997314453], [1371607200000,104.900001525879], [1371609000000,104.25], [1371610800000,104.001998901367], [1371612600000,104.523002624512], [1371614400000,104.02799987793], [1371616200000,103.769996643066], [1371618000000,103.771003723145], [1371619800000,104.013000488281], [1371621600000,104.51000213623], [1371623400000,103.960998535156], [1371625200000,104.580001831055], [1371627000000,104.120002746582], [1371628800000,104.880996704102], [1371630600000,104.273002624512], [1371632400000,106.01000213623], [1371634200000,105.700996398926], [1371636000000,106.100997924805], [1371637800000,105.600997924805], [1371639600000,106.099998474121], [1371641400000,106.486000061035], [1371643200000,106.845001220703], [1371645000000,107.013000488281], [1371646800000,106.513000488281], [1371648600000,105.949996948242], [1371650400000,105.829002380371], [1371652200000,105.997001647949], [1371654000000,105.389999389648], [1371655800000,105.5], [1371657600000,105.422996520996], [1371659400000,105.281997680664], [1371661200000,105.5], [1371663000000,105.040000915527], [1371664800000,105.322998046875], [1371666600000,105.199996948242], [1371668400000,104.650001525879], [1371670200000,105.38500213623], [1371672000000,104.650001525879], [1371673800000,104.800003051758], [1371675600000,105.146003723145], [1371677400000,104.800003051758], [1371679200000,104.5], [1371681000000,104.975997924805], [1371682800000,105], [1371684600000,105], [1371686400000,104.773002624512], [1371688200000,105], [1371690000000,105.139999389648], [1371691800000,105.139999389648], [1371693600000,105.224998474121], [1371695400000,104.22200012207], [1371697200000,104.75], [1371699000000,105], [1371700800000,105.440002441406], [1371702600000,105.48999786377], [1371704400000,105.484001159668], [1371706200000,105.481002807617], [1371708000000,105.482002258301], [1371709800000,105.199996948242], [1371711600000,105.545997619629], [1371713400000,105.160003662109], [1371715200000,105.800003051758], [1371717000000,105.513000488281], [1371718800000,105.455001831055], [1371720600000,105.841003417969], [1371722400000,106.5], [1371724200000,105.988998413086], [1371726000000,105.900001525879], [1371727800000,105.998001098633], [1371729600000,106.910003662109], [1371731400000,106.599998474121], [1371733200000,106], [1371735000000,107], [1371736800000,106.550003051758], [1371738600000,106.335998535156], [1371740400000,106.099998474121], [1371742200000,105.771003723145], [1371744000000,106.75], [1371745800000,106.072998046875], [1371747600000,106.777000427246], [1371749400000,107], [1371751200000,107], [1371753000000,107.5], [1371754800000,107.313003540039], [1371756600000,107.089996337891], [1371758400000,107.494003295898], [1371760200000,107.279998779297], [1371762000000,106.870002746582], [1371763800000,107.38200378418], [1371765600000,106.769996643066], [1371767400000,107.498001098633], [1371769200000,108], [1371771000000,107.169998168945], [1371772800000,106.751998901367], [1371774600000,106.782997131348], [1371776400000,107.199996948242], [1371778200000,106.998001098633], [1371780000000,106.424003601074], [1371781800000,106.699996948242], [1371783600000,106.949996948242], [1371785400000,106.199996948242], [1371787200000,106.015998840332], [1371789000000,106.02799987793], [1371790800000,105.988998413086], [1371792600000,106.98999786377], [1371794400000,106.911003112793], [1371796200000,107.471000671387], [1371798000000,107.550003051758], [1371799800000,107.129997253418], [1371801600000,106.160003662109], [1371803400000,106.574996948242], [1371805200000,106.099998474121], [1371807000000,106.142997741699], [1371808800000,106.199996948242], [1371810600000,106.515998840332], [1371812400000,106.322998046875], [1371814200000,105], [1371816000000,104], [1371817800000,104.059997558594], [1371819600000,103.999000549316], [1371821400000,104.290000915527], [1371823200000,104.300003051758], [1371825000000,103.099998474121], [1371826800000,103.199996948242], [1371828600000,103.599998474121], [1371830400000,105.110000610352], [1371832200000,107.290000915527], [1371834000000,104.527000427246], [1371835800000,104.938003540039], [1371837600000,104.084999084473], [1371839400000,104.759002685547], [1371841200000,104.61499786377], [1371843000000,105.141998291016], [1371844800000,105.400001525879], [1371846600000,105.699996948242], [1371848400000,105.129997253418], [1371850200000,105.080001831055], [1371852000000,105.041999816895], [1371853800000,104.315002441406], [1371855600000,104.306999206543], [1371857400000,104.5], [1371859200000,104.300003051758], [1371861000000,104.00700378418], [1371862800000,103.430999755859], [1371864600000,104.196998596191], [1371866400000,105.708999633789], [1371868200000,104.900001525879], [1371870000000,105.599998474121], [1371871800000,105.599998474121], [1371873600000,105.109001159668], [1371875400000,104.709999084473], [1371877200000,105], [1371879000000,104.998001098633], [1371880800000,105], [1371882600000,104.787002563477], [1371884400000,104.781997680664], [1371886200000,104.699996948242], [1371888000000,104.906997680664], [1371889800000,105.199996948242], [1371891600000,105.699996948242], [1371893400000,105.299003601074], [1371895200000,104.396003723145], [1371897000000,104.049003601074], [1371898800000,103.120002746582], [1371900600000,103.866996765137], [1371902400000,103], [1371904200000,103.01000213623], [1371906000000,104.084999084473], [1371907800000,103.984001159668], [1371909600000,null], [1371911400000,103.150001525879], [1371913200000,103.011001586914], [1371915000000,103.067001342773], [1371916800000,103.102996826172], [1371918600000,101.459999084473], [1371920400000,101.480003356934], [1371922200000,101.41300201416], [1371924000000,101.513000488281], [1371925800000,102.61499786377], [1371927600000,103.5], [1371929400000,102.850997924805], [1371931200000,103], [1371933000000,null], [1371934800000,102.897003173828], [1371936600000,102.873001098633], [1371938400000,102.099998474121], [1371940200000,null], [1371942000000,null], [1371943800000,102.879997253418], [1371945600000,101.800003051758], [1371947400000,102.217002868652], [1371949200000,102.091003417969], [1371951000000,103], [1371952800000,101.708000183105], [1371954600000,100.900001525879], [1371956400000,100.294998168945], [1371958200000,100.995002746582], [1371960000000,101.033996582031], [1371961800000,100.521003723145], [1371963600000,100.494003295898], [1371965400000,100.792999267578], [1371967200000,102.050003051758], [1371969000000,102.540000915527], [1371970800000,101.950996398926], [1371972600000,99.9990005493164], [1371974400000,null], [1371976200000,101.400001525879], [1371978000000,102.014999389648], [1371979800000,101.990997314453], [1371981600000,null], [1371983400000,100.792999267578], [1371985200000,101.301002502441], [1371987000000,101.925003051758], [1371988800000,102], [1371990600000,102.241996765137], [1371992400000,null], [1371994200000,101.679000854492], [1371996000000,101.669998168945], [1371997800000,101.585998535156], [1371999600000,null], [1372001400000,101.399002075195], [1372003200000,101.300003051758], [1372005000000,101.875999450684], [1372006800000,101.374000549316], [1372008600000,101.598999023438], [1372010400000,101.934997558594], [1372012200000,100.599998474121], [1372014000000,101.199996948242], [1372015800000,100.899002075195], [1372017600000,100.473999023438], [1372019400000,100.418998718262], [1372021200000,100.418998718262], [1372023000000,100.588996887207], [1372024800000,99.6999969482422], [1372026600000,100.299003601074], [1372028400000,100.077003479004], [1372030200000,100.845001220703], [1372032000000,100.410003662109], [1372033800000,100.769996643066], [1372035600000,100.977996826172], [1372037400000,101.166000366211], [1372039200000,101.158996582031], [1372041000000,100.63200378418], [1372042800000,101.158996582031], [1372044600000,101.001998901367], [1372046400000,100.649002075195], [1372048200000,101], [1372050000000,100.554000854492], [1372051800000,100.022003173828], [1372053600000,101.108001708984], [1372055400000,101.5], [1372057200000,101.484001159668], [1372059000000,100.200996398926], [1372060800000,100.846000671387], [1372062600000,100.341003417969], [1372064400000,99.9700012207031], [1372066200000,99.2850036621094], [1372068000000,99.4309997558594], [1372069800000,99.1920013427734], [1372071600000,99.245002746582], [1372073400000,99.0619964599609], [1372075200000,98.5019989013672], [1372077000000,98.9000015258789], [1372078800000,99.379997253418], [1372080600000,97.6999969482422], [1372082400000,96.9800033569336], [1372084200000,95.9789962768555], [1372086000000,95.0510025024414], [1372087800000,null], [1372089600000,94.6210021972656], [1372091400000,95.9589996337891], [1372093200000,null], [1372095000000,null], [1372096800000,null], [1372098600000,97.4199981689453], [1372100400000,97.0139999389648], [1372102200000,97.8990020751953], [1372104000000,97.1050033569336], [1372105800000,96.8010025024414], [1372107600000,97.6569976806641], [1372109400000,96.5999984741211], [1372111200000,96.9499969482422], [1372113000000,97.4980010986328], [1372114800000,97.0270004272461], [1372116600000,96.9990005493164], [1372118400000,96.8040008544922], [1372120200000,96.8889999389648], [1372122000000,97.0500030517578], [1372123800000,96.2750015258789], [1372125600000,96.2259979248047], [1372127400000,97.213996887207], [1372129200000,97.4739990234375], [1372131000000,97.4980010986328], [1372132800000,97.4990005493164], [1372134600000,98.9769973754883], [1372136400000,98.9970016479492], [1372138200000,98.4189987182617], [1372140000000,100], [1372141800000,99.8000030517578], [1372143600000,100.901000976563], [1372145400000,100.200996398926], [1372147200000,100.879997253418], [1372149000000,99.6100006103516], [1372150800000,99.5], [1372152600000,100.109001159668], [1372154400000,100.680000305176], [1372156200000,100.620002746582], [1372158000000,100.483001708984], [1372159800000,100.399002075195], [1372161600000,100.403999328613], [1372163400000,100], [1372165200000,99.9789962768555], [1372167000000,99.9970016479492], [1372168800000,99.9899978637695], [1372170600000,99.6009979248047], [1372172400000,99.5970001220703], [1372174200000,98.838996887207], [1372176000000,98], [1372177800000,97.9179992675781], [1372179600000,98], [1372181400000,98.7239990234375], [1372183200000,98.8899993896484], [1372185000000,98.5999984741211], [1372186800000,97.9980010986328], [1372188600000,97.9990005493164], [1372190400000,97.9899978637695], [1372192200000,97.9000015258789], [1372194000000,97.6999969482422], [1372195800000,97.9789962768555], [1372197600000,97.5999984741211], [1372199400000,96.9960021972656], [1372201200000,96.9899978637695], [1372203000000,96.9889984130859], [1372204800000,96.7460021972656], [1372206600000,96.8170013427734], [1372208400000,98], [1372210200000,97.9300003051758], [1372212000000,98], [1372213800000,97.6999969482422], [1372215600000,97.7009963989258], [1372217400000,97.5], [1372219200000,97.4010009765625], [1372221000000,98.193000793457], [1372222800000,97.6039962768555], [1372224600000,98.463996887207], [1372226400000,98.879997253418], [1372228200000,98.7779998779297], [1372230000000,98.2460021972656], [1372231800000,97.7620010375977], [1372233600000,98.2389984130859], [1372235400000,97.7050018310547], [1372237200000,97.995002746582], [1372239000000,98.2099990844727], [1372240800000,98.4879989624023], [1372242600000,98.7699966430664], [1372244400000,98.6740036010742], [1372246200000,98.4800033569336], [1372248000000,98.1780014038086], [1372249800000,97.2399978637695], [1372251600000,97.4810028076172], [1372253400000,97.3399963378906], [1372255200000,97.7020034790039], [1372257000000,97.5999984741211], [1372258800000,97.4980010986328], [1372260600000,97.4759979248047], [1372262400000,98], [1372264200000,98], [1372266000000,97.9000015258789], [1372267800000,97.931999206543], [1372269600000,null], [1372271400000,null], [1372273200000,null], [1372275000000,null], [1372276800000,null], [1372278600000,null], [1372280400000,null], [1372282200000,null], [1372284000000,null], [1372285800000,null], [1372287600000,null], [1372289400000,null], [1372291200000,null], [1372293000000,null], [1372294800000,97.5510025024414], [1372296600000,97.5510025024414], [1372298400000,97.9990005493164], [1372300200000,97.9000015258789], [1372302000000,98], [1372303800000,97.5500030517578], [1372305600000,97.5810012817383], [1372307400000,97.9929962158203], [1372309200000,97.9929962158203], [1372311000000,97.5999984741211], [1372312800000,97.995002746582], [1372314600000,97.5459976196289], [1372316400000,97.9850006103516], [1372318200000,97.5339965820313], [1372320000000,97.4649963378906], [1372321800000,97.0899963378906], [1372323600000,97.0350036621094], [1372325400000,98.0120010375977], [1372327200000,97.8089981079102], [1372329000000,97.7570037841797], [1372330800000,97.3489990234375], [1372332600000,97.3499984741211], [1372334400000,97.2050018310547], [1372336200000,97.3000030517578], [1372338000000,97.2009963989258], [1372339800000,97.3000030517578], [1372341600000,97.2990036010742], [1372343400000,97.0559997558594], [1372345200000,96.9990005493164], [1372347000000,96.8249969482422], [1372348800000,96.5500030517578], [1372350600000,96.9879989624023], [1372352400000,96.6019973754883], [1372354200000,97.1039962768555], [1372356000000,97.2210006713867], [1372357800000,97.1100006103516], [1372359600000,97.1999969482422], [1372361400000,97.3000030517578], [1372363200000,96.9800033569336], [1372365000000,97.1579971313477], [1372366800000,97.1999969482422], [1372368600000,97.109001159668], [1372370400000,97], [1372372200000,97], [1372374000000,96.629997253418], [1372375800000,96.6500015258789], [1372377600000,96.7799987792969], [1372379400000,97.193000793457], [1372381200000,97], [1372383000000,96.1480026245117], [1372384800000,95.1999969482422], [1372386600000,95.7570037841797], [1372388400000,95.7770004272461], [1372390200000,94.3130035400391], [1372392000000,94], [1372393800000,94.2880020141602], [1372395600000,94.1600036621094], [1372397400000,94.5179977416992], [1372399200000,94.6009979248047], [1372401000000,94.7009963989258], [1372402800000,94.5080032348633], [1372404600000,93.9599990844727], [1372406400000,92.495002746582], [1372408200000,92.9919967651367], [1372410000000,92.4400024414063], [1372411800000,93.3130035400391], [1372413600000,93.5299987792969], [1372415400000,92.9229965209961], [1372417200000,92.5009994506836], [1372419000000,92.1360015869141], [1372420800000,91.6579971313477], [1372422600000,92], [1372424400000,91.1500015258789], [1372426200000,90.5019989013672], [1372428000000,89.2799987792969], [1372429800000,90.7929992675781], [1372431600000,92.1569976806641], [1372433400000,92.8000030517578], [1372435200000,92.8000030517578], [1372437000000,93], [1372438800000,93.6800003051758], [1372440600000,93.2089996337891], [1372442400000,93.1940002441406], [1372444200000,92.7080001831055], [1372446000000,92.4280014038086], [1372447800000,91.5800018310547], [1372449600000,91], [1372451400000,91.697998046875], [1372453200000,89.6780014038086], [1372455000000,88.9990005493164], [1372456800000,89.4940032958984], [1372458600000,89.9400024414063], [1372460400000,90.3509979248047], [1372462200000,89.7819976806641], [1372464000000,90], [1372465800000,89.3960037231445], [1372467600000,89.0699996948242], [1372469400000,88.161003112793], [1372471200000,88.9690017700195], [1372473000000,88.5], [1372474800000,88.1500015258789], [1372476600000,87], [1372478400000,87.7890014648438], [1372480200000,88], [1372482000000,88.1029968261719], [1372483800000,91.4000015258789], [1372485600000,90.9919967651367], [1372487400000,88.2610015869141], [1372489200000,91.4919967651367], [1372491000000,90.4000015258789], [1372492800000,91.2259979248047], [1372494600000,91.3040008544922], [1372496400000,90.7789993286133], [1372498200000,91.1719970703125], [1372500000000,90.9720001220703], [1372501800000,91.1460037231445], [1372503600000,90.859001159668], [1372505400000,90.2669982910156], [1372507200000,90.5459976196289], [1372509000000,91.1100006103516], [1372510800000,91.3980026245117], [1372512600000,91], [1372514400000,90.9010009765625], [1372516200000,90.9300003051758], [1372518000000,91.4000015258789], [1372519800000,90.9100036621094], [1372521600000,91.4499969482422], [1372523400000,91.4020004272461], [1372525200000,91], [1372527000000,91.0289993286133], [1372528800000,90.9100036621094], [1372530600000,91.1999969482422], [1372532400000,90.9100036621094], [1372534200000,90.4499969482422], [1372536000000,90.1800003051758], [1372537800000,89.5250015258789], [1372539600000,89.9919967651367], [1372541400000,89.0869979858398], [1372543200000,89.3519973754883], [1372545000000,89.1060028076172], [1372546800000,89.9990005493164], [1372548600000,89.7990036010742], [1372550400000,89.3600006103516], [1372552200000,89.4000015258789], [1372554000000,89.140998840332], [1372555800000,89.0989990234375], [1372557600000,89.5989990234375], [1372559400000,89.5979995727539], [1372561200000,89.6989974975586], [1372563000000,89.8119964599609], [1372564800000,89.1009979248047], [1372566600000,89.0999984741211], [1372568400000,89.5859985351563], [1372570200000,89.5550003051758], [1372572000000,89.1999969482422], [1372573800000,89.3000030517578], [1372575600000,89.0350036621094], [1372577400000,89.5999984741211], [1372579200000,89.4000015258789], [1372581000000,89.5], [1372582800000,90.0500030517578], [1372584600000,90.4000015258789], [1372586400000,90], [1372588200000,90.1360015869141], [1372590000000,90.1559982299805], [1372591800000,89.8410034179688], [1372593600000,90.1999969482422], [1372595400000,90.5], [1372597200000,90.0080032348633], [1372599000000,90.1800003051758], [1372600800000,89.9339981079102], [1372602600000,90.1989974975586], [1372604400000,90.8379974365234], [1372606200000,91.0029983520508], [1372608000000,91.4739990234375], [1372609800000,91], [1372611600000,91], [1372613400000,90.4990005493164], [1372615200000,90.4499969482422], [1372617000000,90.9000015258789], [1372618800000,90.7050018310547], [1372620600000,90.7200012207031], [1372622400000,90.3000030517578], [1372624200000,90.3899993896484], [1372626000000,90.5], [1372627800000,90.5999984741211], [1372629600000,90.5500030517578], [1372631400000,90.6080017089844], [1372633200000,90.5], [1372635000000,90.818000793457], [1372636800000,90.0989990234375], [1372638600000,90.3560028076172], [1372640400000,90.4440002441406], [1372642200000,90.2809982299805], [1372644000000,90.2070007324219], [1372645800000,90.2180023193359], [1372647600000,90.8000030517578], [1372649400000,91.25], [1372651200000,91.2480010986328], [1372653000000,91.5500030517578], [1372654800000,91.0500030517578], [1372656600000,91.5230026245117], [1372658400000,91.5], [1372660200000,91.2990036010742], [1372662000000,91], [1372663800000,90.8119964599609], [1372665600000,90.5869979858398], [1372667400000,90.0999984741211], [1372669200000,90.0500030517578], [1372671000000,90.4459991455078], [1372672800000,90.4459991455078], [1372674600000,89.5009994506836], [1372676400000,88.2509994506836], [1372678200000,89.4980010986328], [1372680000000,88.8109970092773], [1372681800000,88.681999206543], [1372683600000,88.5289993286133], [1372685400000,88.9059982299805], [1372687200000,86.8040008544922], [1372689000000,88.1129989624023], [1372690800000,87.6050033569336], [1372692600000,87.4800033569336], [1372694400000,85.9990005493164], [1372696200000,86.0039978027344], [1372698000000,86.0009994506836], [1372699800000,85.3219985961914], [1372701600000,85.7570037841797], [1372703400000,86.6370010375977], [1372705200000,88.9619979858398], [1372707000000,87.5009994506836], [1372708800000,85.5], [1372710600000,85.5029983520508], [1372712400000,85.5130004882813], [1372714200000,86.431999206543], [1372716000000,84.9260025024414], [1372717800000,85], [1372719600000,84.7689971923828], [1372721400000,null], [1372723200000,81.9000015258789], [1372725000000,82], [1372726800000,79.9739990234375], [1372728600000,77.4869995117188], [1372730400000,81.0080032348633], [1372732200000,81.3300018310547], [1372734000000,82.8059997558594], [1372735800000,81.7220001220703], [1372737600000,82], [1372739400000,82.25], [1372741200000,82.2519989013672], [1372743000000,83.4759979248047], [1372744800000,84], [1372746600000,83], [1372748400000,82.5], [1372750200000,82.6039962768555], [1372752000000,81.9850006103516], [1372753800000,81.8880004882813], [1372755600000,81.9899978637695], [1372757400000,81.9800033569336], [1372759200000,82.0019989013672], [1372761000000,82.3990020751953], [1372762800000,82.9010009765625], [1372764600000,83.1600036621094], [1372766400000,83.3990020751953], [1372768200000,83.2099990844727], [1372770000000,83.9789962768555], [1372771800000,84.6050033569336], [1372773600000,84.7099990844727], [1372775400000,84.8649978637695], [1372777200000,83.0999984741211], [1372779000000,83.4130020141602], [1372780800000,82.6689987182617], [1372782600000,82.875], [1372784400000,83.2490005493164], [1372786200000,82.7129974365234], [1372788000000,82.7089996337891], [1372789800000,84.4990005493164], [1372791600000,83.4690017700195], [1372793400000,83.1780014038086], [1372795200000,83.2190017700195], [1372797000000,82.8420028686523], [1372798800000,83.4889984130859], [1372800600000,83.3509979248047], [1372802400000,83.8000030517578], [1372804200000,83.5820007324219], [1372806000000,84.3339996337891], [1372807800000,84.9879989624023], [1372809600000,85.1019973754883], [1372811400000,84.6330032348633], [1372813200000,85.5960006713867], [1372815000000,85.2409973144531], [1372816800000,85.4000015258789], [1372818600000,85.9120025634766], [1372820400000,85.8980026245117], [1372822200000,85.8040008544922], [1372824000000,84.8059997558594], [1372825800000,85], [1372827600000,84.8290023803711], [1372829400000,84.7509994506836], [1372831200000,85.6600036621094], [1372833000000,85.1999969482422], [1372834800000,85.0989990234375], [1372836600000,84.0640029907227], [1372838400000,83.6999969482422], [1372840200000,83.9059982299805], [1372842000000,84.2580032348633], [1372843800000,84.2009963989258], [1372845600000,84.4499969482422], [1372847400000,84.4980010986328], [1372849200000,84.588996887207], [1372851000000,84.109001159668], [1372852800000,84.1859970092773], [1372854600000,83.9010009765625], [1372856400000,83.9499969482422], [1372858200000,83.7509994506836], [1372860000000,84.3000030517578], [1372861800000,84], [1372863600000,82.0299987792969], [1372865400000,82.9899978637695], [1372867200000,79.9970016479492], [1372869000000,80.6999969482422], [1372870800000,80.8929977416992], [1372872600000,80.5999984741211], [1372874400000,79.8990020751953], [1372876200000,79.9980010986328], [1372878000000,78.9980010986328], [1372879800000,78.3970031738281], [1372881600000,79], [1372883400000,79.1989974975586], [1372885200000,79.6149978637695], [1372887000000,79.5250015258789], [1372888800000,80.8209991455078], [1372890600000,79.3489990234375], [1372892400000,78.7839965820313], [1372894200000,79.6699981689453], [1372896000000,78.5039978027344], [1372897800000,76.3929977416992], [1372899600000,77.0009994506836], [1372901400000,76.9759979248047], [1372903200000,77.447998046875], [1372905000000,78.8939971923828], [1372906800000,79.3000030517578], [1372908600000,78.7490005493164], [1372910400000,78], [1372912200000,78.3489990234375], [1372914000000,78.7890014648438], [1372915800000,78.254997253418], [1372917600000,76.6849975585938], [1372919400000,75], [1372921200000,75.6989974975586], [1372923000000,75.6190032958984], [1372924800000,73.7959976196289], [1372926600000,73.5100021362305], [1372928400000,75.6179962158203], [1372930200000,78.1190032958984], [1372932000000,78.3280029296875], [1372933800000,77.4010009765625], [1372935600000,77.5999984741211], [1372937400000,78.1579971313477], [1372939200000,77.6999969482422], [1372941000000,79.9000015258789], [1372942800000,79.9250030517578], [1372944600000,79.0339965820313], [1372946400000,79.5500030517578], [1372948200000,77.8010025024414], [1372950000000,77.5], [1372951800000,77], [1372953600000,76.5], [1372955400000,77.0009994506836], [1372957200000,76.5], [1372959000000,76.5], [1372960800000,76.8899993896484], [1372962600000,77.1500015258789], [1372964400000,76.8990020751953], [1372966200000,77.7060012817383], [1372968000000,78.2740020751953], [1372969800000,79.213996887207], [1372971600000,79.9960021972656], [1372973400000,79.7799987792969], [1372975200000,80.3000030517578], [1372977000000,80.5], [1372978800000,79.9400024414063], [1372980600000,79.4609985351563], [1372982400000,79.2990036010742], [1372984200000,79.7799987792969], [1372986000000,79.5989990234375], [1372987800000,79.5], [1372989600000,79.2829971313477], [1372991400000,79.3740005493164], [1372993200000,79.5879974365234], [1372995000000,79.0550003051758], [1372996800000,78.2220001220703], [1372998600000,78.0100021362305], [1373000400000,77.9290008544922], [1373002200000,78.088996887207], [1373004000000,78.0599975585938], [1373005800000,77.9830017089844], [1373007600000,77.9810028076172], [1373009400000,77.4000015258789], [1373011200000,77.4000015258789], [1373013000000,77.5419998168945], [1373014800000,77.7679977416992], [1373016600000,76.5989990234375], [1373018400000,75.75], [1373020200000,76.5289993286133], [1373022000000,75.4789962768555], [1373023800000,74.0009994506836], [1373025600000,73.5], [1373027400000,74.5490036010742], [1373029200000,74.6399993896484], [1373031000000,73.7799987792969], [1373032800000,73.7620010375977], [1373034600000,74.4100036621094], [1373036400000,73.8679962158203], [1373038200000,73.3610000610352], [1373040000000,72.3010025024414], [1373041800000,72.0009994506836], [1373043600000,71.0100021362305], [1373045400000,71.4990005493164], [1373047200000,71.5090026855469], [1373049000000,71.2900009155273], [1373050800000,70.1999969482422], [1373052600000,67.7509994506836], [1373054400000,68.0999984741211], [1373056200000,66], [1373058000000,63.3699989318848], [1373059800000,64.9000015258789], [1373061600000,65.3860015869141], [1373063400000,68.3929977416992], [1373065200000,68.3560028076172], [1373067000000,69.234001159668], [1373068800000,65.822998046875], [1373070600000,65.875], [1373072400000,66.4700012207031], [1373074200000,66.5], [1373076000000,66.3960037231445], [1373077800000,65.9820022583008], [1373079600000,64.9990005493164], [1373081400000,64.9889984130859], [1373083200000,64.8990020751953], [1373085000000,63.9990005493164], [1373086800000,66.0879974365234], [1373088600000,64.7050018310547], [1373090400000,64.9160003662109], [1373092200000,64.2570037841797], [1373094000000,65.1969985961914], [1373095800000,65.3040008544922], [1373097600000,65.177001953125], [1373099400000,66.015998840332], [1373101200000,66.5699996948242], [1373103000000,68.2590026855469], [1373104800000,67.1119995117188], [1373106600000,67.0009994506836], [1373108400000,68.8889999389648], [1373110200000,69.7020034790039], [1373112000000,69], [1373113800000,70.6190032958984], [1373115600000,68.2009963989258], [1373117400000,67.8769989013672], [1373119200000,67.5], [1373121000000,67.8990020751953], [1373122800000,65.9990005493164], [1373124600000,65], [1373126400000,66.5490036010742], [1373128200000,66.6679992675781], [1373130000000,66.3489990234375], [1373131800000,66.4300003051758], [1373133600000,66.4499969482422], [1373135400000,67.1569976806641], [1373137200000,65.9010009765625], [1373139000000,65.4049987792969], [1373140800000,65.6959991455078], [1373142600000,65.7429962158203], [1373144400000,65.6999969482422], [1373146200000,65.7880020141602], [1373148000000,65.5009994506836], [1373149800000,65.3399963378906], [1373151600000,65.379997253418], [1373153400000,65.3600006103516], [1373155200000,65.7080001831055], [1373157000000,66.0169982910156], [1373158800000,65.8539962768555], [1373160600000,65.9940032958984], [1373162400000,65.5009994506836], [1373164200000,65.9010009765625], [1373166000000,65.5059967041016], [1373167800000,65.1009979248047], [1373169600000,65.088996887207], [1373171400000,65.8860015869141], [1373173200000,66.4980010986328], [1373175000000,65.9889984130859], [1373176800000,65.5699996948242], [1373178600000,65.3450012207031], [1373180400000,64.9000015258789], [1373182200000,65.1999969482422], [1373184000000,65.6070022583008], [1373185800000,65.8880004882813], [1373187600000,65.9089965820313], [1373189400000,65.4990005493164], [1373191200000,65.4860000610352], [1373193000000,65.4680023193359], [1373194800000,65.3690032958984], [1373196600000,65.4879989624023], [1373198400000,66.0100021362305], [1373200200000,65.9670028686523], [1373202000000,65.8990020751953], [1373203800000,66], [1373205600000,65.6029968261719], [1373207400000,65.7320022583008], [1373209200000,66.4000015258789], [1373211000000,66.495002746582], [1373212800000,66.245002746582], [1373214600000,66.4820022583008], [1373216400000,66.5], [1373218200000,66.1660003662109], [1373220000000,66.4000015258789], [1373221800000,67], [1373223600000,67.2460021972656], [1373225400000,68], [1373227200000,67.3000030517578], [1373229000000,68.3899993896484], [1373230800000,68.4150009155273], [1373232600000,67.9899978637695], [1373234400000,67.9990005493164], [1373236200000,68.1549987792969], [1373238000000,68.0009994506836], [1373239800000,68.3280029296875], [1373241600000,68.3000030517578], [1373243400000,68.9889984130859], [1373245200000,69.2620010375977], [1373247000000,69.8830032348633], [1373248800000,73.3010025024414], [1373250600000,72.6869964599609], [1373252400000,71.9000015258789], [1373254200000,71.5029983520508], [1373256000000,72.2030029296875], [1373257800000,73.5630035400391], [1373259600000,74.7300033569336], [1373261400000,74.2210006713867], [1373263200000,72.5500030517578], [1373265000000,76.2990036010742], [1373266800000,75.1350021362305], [1373268600000,76.161003112793], [1373270400000,77.3990020751953], [1373272200000,76], [1373274000000,74.5510025024414], [1373275800000,74.7740020751953], [1373277600000,74.4000015258789], [1373279400000,73.8980026245117], [1373281200000,74.9000015258789], [1373283000000,74.3889999389648], [1373284800000,73.5550003051758], [1373286600000,73.818000793457], [1373288400000,74], [1373290200000,73.4990005493164], [1373292000000,72.0999984741211], [1373293800000,71.7399978637695], [1373295600000,72.8659973144531], [1373297400000,72.8669967651367], [1373299200000,71.7959976196289], [1373301000000,73], [1373302800000,72.5899963378906], [1373304600000,73.5], [1373306400000,73.004997253418], [1373308200000,73.0100021362305], [1373310000000,73.4960021972656], [1373311800000,73.6999969482422], [1373313600000,74.0989990234375], [1373315400000,74.197998046875], [1373317200000,74.4580001831055], [1373319000000,73], [1373320800000,73.3499984741211], [1373322600000,73.8880004882813], [1373324400000,73.8000030517578], [1373326200000,73.5839996337891], [1373328000000,73.6210021972656], [1373329800000,73.5019989013672], [1373331600000,73.1999969482422], [1373333400000,72.870002746582], [1373335200000,73.0989990234375], [1373337000000,72.8470001220703], [1373338800000,72.745002746582], [1373340600000,72.5589981079102], [1373342400000,72.2289962768555], [1373344200000,71.8290023803711], [1373346000000,72.0599975585938], [1373347800000,71.9879989624023], [1373349600000,71.5199966430664], [1373351400000,72.4000015258789], [1373353200000,72.4440002441406], [1373355000000,72.4670028686523], [1373356800000,71.5899963378906], [1373358600000,71.870002746582], [1373360400000,71.463996887207], [1373362200000,71.120002746582], [1373364000000,70.0439987182617], [1373365800000,69.6699981689453], [1373367600000,70.9199981689453], [1373369400000,70.2900009155273], [1373371200000,70.0260009765625], [1373373000000,70.3249969482422], [1373374800000,70.7490005493164], [1373376600000,70.3000030517578], [1373378400000,70.25], [1373380200000,69.9919967651367], [1373382000000,69.6719970703125], [1373383800000,69.5500030517578], [1373385600000,68.8990020751953], [1373387400000,69.4229965209961], [1373389200000,69.9899978637695], [1373391000000,70.75], [1373392800000,70], [1373394600000,69.8010025024414], [1373396400000,71.9000015258789], [1373398200000,70.9000015258789], [1373400000000,71.1999969482422], [1373401800000,71.6999969482422], [1373403600000,72.6989974975586], [1373405400000,72.4390029907227], [1373407200000,72.4499969482422], [1373409000000,71.495002746582], [1373410800000,71.6620025634766], [1373412600000,71.911003112793], [1373414400000,71.7490005493164], [1373416200000,71.7559967041016], [1373418000000,72.2580032348633], [1373419800000,71.8000030517578], [1373421600000,72.2480010986328], [1373423400000,72.2480010986328], [1373425200000,72.3109970092773], [1373427000000,71.8249969482422], [1373428800000,72.0449981689453], [1373430600000,72.5], [1373432400000,72.25], [1373434200000,71.9919967651367], [1373436000000,72.3000030517578], [1373437800000,71.9749984741211], [1373439600000,72.0199966430664], [1373441400000,72.0199966430664], [1373443200000,72.5], [1373445000000,72.4869995117188], [1373446800000,72.4970016479492], [1373448600000,72.5270004272461], [1373450400000,72.1999969482422], [1373452200000,72.9899978637695], [1373454000000,73.0319976806641], [1373455800000,73.6740036010742], [1373457600000,73.9580001831055], [1373459400000,73.4229965209961], [1373461200000,73.5839996337891], [1373463000000,73.875], [1373464800000,72.9029998779297], [1373466600000,73.370002746582], [1373468400000,73.390998840332], [1373470200000,73.0630035400391], [1373472000000,73.109001159668], [1373473800000,73.3899993896484], [1373475600000,73.3600006103516], [1373477400000,73.0009994506836], [1373479200000,73], [1373481000000,73.5699996948242], [1373482800000,73.5989990234375], [1373484600000,73.5], [1373486400000,74.0869979858398], [1373488200000,74.3000030517578], [1373490000000,74.2779998779297], [1373491800000,75.5500030517578], [1373493600000,74.9990005493164], [1373495400000,76.2009963989258], [1373497200000,77], [1373499000000,78.5100021362305], [1373500800000,79.1510009765625], [1373502600000,79.1660003662109], [1373504400000,77.9029998779297], [1373506200000,78.7890014648438], [1373508000000,80.4990005493164], [1373509800000,81.1210021972656], [1373511600000,83.0999984741211], [1373513400000,83], [1373515200000,81.2490005493164], [1373517000000,80.5], [1373518800000,79.3099975585938], [1373520600000,80.6119995117188], [1373522400000,80.6119995117188], [1373524200000,79.8199996948242], [1373526000000,80], [1373527800000,81.2009963989258], [1373529600000,80.6159973144531], [1373531400000,82], [1373533200000,81.5500030517578], [1373535000000,81.8099975585938], [1373536800000,81], [1373538600000,81.5999984741211], [1373540400000,81.6780014038086], [1373542200000,80.9000015258789], [1373544000000,80.870002746582], [1373545800000,80.0999984741211], [1373547600000,80.463996887207], [1373549400000,80.5830001831055], [1373551200000,79.1699981689453], [1373553000000,79.370002746582], [1373554800000,79.8099975585938], [1373556600000,79.8119964599609], [1373558400000,79.822998046875], [1373560200000,79.7870025634766], [1373562000000,79.129997253418], [1373563800000,79.9899978637695], [1373565600000,79.8949966430664], [1373567400000,80], [1373569200000,81.0039978027344], [1373571000000,81.3000030517578], [1373572800000,81.8960037231445], [1373574600000,81.6320037841797], [1373576400000,81.5], [1373578200000,82.4199981689453], [1373580000000,81.9100036621094], [1373581800000,82.4889984130859], [1373583600000,82.8420028686523], [1373585400000,82.9199981689453], [1373587200000,82.8990020751953], [1373589000000,82.3000030517578], [1373590800000,82.302001953125], [1373592600000,82.8000030517578], [1373594400000,82.9990005493164], [1373596200000,82.6179962158203], [1373598000000,83.2399978637695], [1373599800000,85], [1373601600000,87.1009979248047], [1373603400000,84.9499969482422], [1373605200000,86.0179977416992], [1373607000000,86.0500030517578], [1373608800000,84], [1373610600000,85], [1373612400000,88.0609970092773], [1373614200000,89.2360000610352], [1373616000000,89.9810028076172], [1373617800000,92], [1373619600000,93.125], [1373621400000,92.2009963989258], [1373623200000,92.3160018920898], [1373625000000,93.8199996948242], [1373626800000,93.1999969482422], [1373628600000,92], [1373630400000,91], [1373632200000,90.0110015869141], [1373634000000,92.0899963378906], [1373635800000,92.0009994506836], [1373637600000,91], [1373639400000,90.8000030517578], [1373641200000,92.677001953125], [1373643000000,92.5], [1373644800000,92.1999969482422], [1373646600000,92.4800033569336], [1373648400000,91], [1373650200000,90.6240005493164], [1373652000000,88], [1373653800000,87.5899963378906], [1373655600000,89.2900009155273], [1373657400000,89.5], [1373659200000,89.5], [1373661000000,89.0550003051758], [1373662800000,87.8109970092773], [1373664600000,86], [1373666400000,86.7910003662109], [1373668200000,85.9509963989258], [1373670000000,86.3089981079102], [1373671800000,86.6999969482422], [1373673600000,87], [1373675400000,86.5299987792969], [1373677200000,86.8460006713867], [1373679000000,87.4000015258789], [1373680800000,87.1999969482422], [1373682600000,86.5], [1373684400000,86.379997253418], [1373686200000,85.5009994506836], [1373688000000,85.0100021362305], [1373689800000,83.120002746582], [1373691600000,83.5899963378906], [1373693400000,84.8860015869141], [1373695200000,85.4140014648438], [1373697000000,84.2799987792969], [1373698800000,83.9000015258789], [1373700600000,84.9700012207031], [1373702400000,84.7399978637695], [1373704200000,85.5019989013672], [1373706000000,84.9599990844727], [1373707800000,84.9599990844727], [1373709600000,84.5100021362305], [1373711400000,85.0009994506836], [1373713200000,85.9970016479492], [1373715000000,86.5100021362305], [1373716800000,86.7180023193359], [1373718600000,86.9440002441406], [1373720400000,87.0009994506836], [1373722200000,86.9919967651367], [1373724000000,86.7109985351563], [1373725800000,88.0100021362305], [1373727600000,87.625], [1373729400000,88.0970001220703], [1373731200000,89.7379989624023], [1373733000000,88], [1373734800000,89.3000030517578], [1373736600000,88.6119995117188], [1373738400000,88.2399978637695], [1373740200000,88.1650009155273], [1373742000000,88.5], [1373743800000,88.6119995117188], [1373745600000,88.3000030517578], [1373747400000,88.2979965209961], [1373749200000,88.2799987792969], [1373751000000,88], [1373752800000,87.6129989624023], [1373754600000,87.5999984741211], [1373756400000,87], [1373758200000,87.6019973754883], [1373760000000,87.6129989624023], [1373761800000,89], [1373763600000,88.9899978637695], [1373765400000,89.2750015258789], [1373767200000,89.0650024414063], [1373769000000,88.879997253418], [1373770800000,88.9990005493164], [1373772600000,88.5090026855469], [1373774400000,88.4899978637695], [1373776200000,88.4980010986328], [1373778000000,88.5749969482422], [1373779800000,88.4000015258789], [1373781600000,88.4000015258789], [1373783400000,88.1900024414063], [1373785200000,89.0709991455078], [1373787000000,89.3160018920898], [1373788800000,88.8000030517578], [1373790600000,88.4000015258789], [1373792400000,88.5], [1373794200000,88.7900009155273], [1373796000000,88.5], [1373797800000,88.8899993896484], [1373799600000,89.4499969482422], [1373801400000,89.4380035400391], [1373803200000,89.5319976806641], [1373805000000,89.4970016479492], [1373806800000,89.0100021362305], [1373808600000,89.0199966430664], [1373810400000,89.4000015258789], [1373812200000,89.0400009155273], [1373814000000,89.8160018920898], [1373815800000,89.5899963378906], [1373817600000,89.1900024414063], [1373819400000,89.0650024414063], [1373821200000,89.306999206543], [1373823000000,89.0270004272461], [1373824800000,89], [1373826600000,88.9899978637695], [1373828400000,88.6600036621094], [1373830200000,88.8000030517578], [1373832000000,88.4369964599609], [1373833800000,88.6439971923828], [1373835600000,88.661003112793], [1373837400000,88.8000030517578], [1373839200000,88.8450012207031], [1373841000000,88.620002746582], [1373842800000,88.6009979248047], [1373844600000,88.556999206543], [1373846400000,88.2109985351563], [1373848200000,88], [1373850000000,86.1500015258789], [1373851800000,85.7399978637695], [1373853600000,87.2900009155273], [1373855400000,87.2990036010742], [1373857200000,87.2490005493164], [1373859000000,86.8000030517578], [1373860800000,87.8710021972656], [1373862600000,87.0009994506836], [1373864400000,87.1500015258789], [1373866200000,87.1520004272461], [1373868000000,87.4499969482422], [1373869800000,88.0510025024414], [1373871600000,87.7249984741211], [1373873400000,87.3669967651367], [1373875200000,87.9100036621094], [1373877000000,87.5830001831055], [1373878800000,87.4990005493164], [1373880600000,87.7200012207031], [1373882400000,87.8000030517578], [1373884200000,88.620002746582], [1373886000000,89.1999969482422], [1373887800000,91.129997253418], [1373889600000,90.0500030517578], [1373891400000,90.0299987792969], [1373893200000,89.8000030517578], [1373895000000,90.3099975585938], [1373896800000,90.3160018920898], [1373898600000,90.5], [1373900400000,91.5090026855469], [1373902200000,91.2949981689453], [1373904000000,90.8000030517578], [1373905800000,90.9089965820313], [1373907600000,90.6389999389648], [1373909400000,90.6029968261719], [1373911200000,90.5], [1373913000000,90.2919998168945], [1373914800000,90.1029968261719], [1373916600000,90.6279983520508], [1373918400000,90.620002746582], [1373920200000,90.4990005493164], [1373922000000,90.8000030517578], [1373923800000,91.3679962158203], [1373925600000,91.9680023193359], [1373927400000,91.620002746582], [1373929200000,91.0500030517578], [1373931000000,91.3899993896484], [1373932800000,91.6289978027344], [1373934600000,91.3369979858398], [1373936400000,91.1520004272461], [1373938200000,91.5940017700195], [1373940000000,91.3000030517578], [1373941800000,91.4800033569336], [1373943600000,91.4980010986328], [1373945400000,91.4359970092773], [1373947200000,90.8809967041016], [1373949000000,91.6520004272461], [1373950800000,90.8410034179688], [1373952600000,90.6600036621094], [1373954400000,91.0999984741211], [1373956200000,91], [1373958000000,90.8000030517578], [1373959800000,90.5], [1373961600000,90.5120010375977], [1373963400000,91], [1373965200000,91.0080032348633], [1373967000000,91.6620025634766], [1373968800000,90.7259979248047], [1373970600000,90.6999969482422], [1373972400000,90.2409973144531], [1373974200000,90.6989974975586], [1373976000000,90.5], [1373977800000,90.3000030517578], [1373979600000,90.379997253418], [1373981400000,90.4000015258789], [1373983200000,89.5110015869141], [1373985000000,89], [1373986800000,89.1949996948242], [1373988600000,89.8899993896484], [1373990400000,89.4899978637695], [1373992200000,88.995002746582], [1373994000000,89.4209976196289], [1373995800000,89.25], [1373997600000,89.5500030517578], [1373999400000,89.4990005493164], [1374001200000,89.4000015258789], [1374003000000,89.4929962158203], [1374004800000,89.2890014648438], [1374006600000,89.0899963378906], [1374008400000,88.5469970703125], [1374010200000,87.6999969482422], [1374012000000,88.4990005493164], [1374013800000,88.0100021362305], [1374015600000,87.870002746582], [1374017400000,88.0810012817383], [1374019200000,88.7300033569336], [1374021000000,88.5100021362305], [1374022800000,89], [1374024600000,88.5500030517578], [1374026400000,88.5510025024414], [1374028200000,89.0149993896484], [1374030000000,88.4889984130859], [1374031800000,88.5400009155273], [1374033600000,88.1999969482422], [1374035400000,88.2009963989258], [1374037200000,88.2109985351563], [1374039000000,88.9990005493164], [1374040800000,89], [1374042600000,89.4980010986328], [1374044400000,89.5609970092773], [1374046200000,89.3099975585938], [1374048000000,89.3209991455078], [1374049800000,89.6380004882813], [1374051600000,89.5100021362305], [1374053400000,89.8270034790039], [1374055200000,89.6009979248047], [1374057000000,89.8300018310547], [1374058800000,89.6119995117188], [1374060600000,89], [1374062400000,89.9789962768555], [1374064200000,89.4980010986328], [1374066000000,89.4800033569336], [1374067800000,89.2990036010742], [1374069600000,88.1999969482422], [1374071400000,88.8899993896484], [1374073200000,88.9970016479492], [1374075000000,88.5920028686523], [1374076800000,89.4879989624023], [1374078600000,89.4899978637695], [1374080400000,89.5970001220703], [1374082200000,89.4899978637695], [1374084000000,89.8580017089844], [1374085800000,89.3600006103516], [1374087600000,89.4000015258789], [1374089400000,89.3000030517578], [1374091200000,89.3010025024414], [1374093000000,89.3830032348633], [1374094800000,89.8010025024414], [1374096600000,89.3050003051758], [1374098400000,88.5029983520508], [1374100200000,88.5], [1374102000000,89.4789962768555], [1374103800000,89], [1374105600000,89.0009994506836], [1374107400000,89], [1374109200000,88.8000030517578], [1374111000000,89.2350006103516], [1374112800000,89.4980010986328], [1374114600000,89.4720001220703], [1374116400000,89], [1374118200000,88.8600006103516], [1374120000000,88.8610000610352], [1374121800000,89], [1374123600000,89], [1374125400000,89], [1374127200000,88.8600006103516], [1374129000000,89.068000793457], [1374130800000,88.8000030517578], [1374132600000,88.734001159668], [1374134400000,88], [1374136200000,87.5540008544922], [1374138000000,84.9619979858398], [1374139800000,84.7870025634766], [1374141600000,81.5500030517578], [1374143400000,83.197998046875], [1374145200000,84.5], [1374147000000,85], [1374148800000,83.9899978637695], [1374150600000,82.5859985351563], [1374152400000,82], [1374154200000,82.9899978637695], [1374156000000,82.7529983520508], [1374157800000,81.5], [1374159600000,81.7570037841797], [1374161400000,81.3000030517578], [1374163200000,82.0270004272461], [1374165000000,81.7959976196289], [1374166800000,82.4899978637695], [1374168600000,83], [1374170400000,82.2109985351563], [1374172200000,83.0009994506836], [1374174000000,82.7080001831055], [1374175800000,83.9899978637695], [1374177600000,83.9899978637695], [1374179400000,84.1999969482422], [1374181200000,84.1009979248047], [1374183000000,84.6999969482422], [1374184800000,84.8899993896484], [1374186600000,84.1999969482422], [1374188400000,84.3000030517578], [1374190200000,84.370002746582], [1374192000000,84.1999969482422], [1374193800000,83.8919982910156], [1374195600000,83.3939971923828], [1374197400000,83.5100021362305], [1374199200000,83.4680023193359], [1374201000000,83.8899993896484], [1374202800000,83.8420028686523], [1374204600000,83.4240036010742], [1374206400000,82.5], [1374208200000,83.5], [1374210000000,83.0859985351563], [1374211800000,83.2190017700195], [1374213600000,83.3330001831055], [1374215400000,83.7399978637695], [1374217200000,83.3519973754883], [1374219000000,83.4789962768555], [1374220800000,83.8880004882813], [1374222600000,83.890998840332], [1374224400000,83.3610000610352], [1374226200000,83.8840026855469], [1374228000000,83.4010009765625], [1374229800000,83.1809997558594], [1374231600000,83.0110015869141], [1374233400000,83.838996887207], [1374235200000,83.8399963378906], [1374237000000,83.8300018310547], [1374238800000,83.5100021362305], [1374240600000,83], [1374242400000,83], [1374244200000,82.9020004272461], [1374246000000,82.8000030517578], [1374247800000,82.5999984741211], [1374249600000,82.5], [1374251400000,83], [1374253200000,83], [1374255000000,82.9789962768555], [1374256800000,84.9980010986328], [1374258600000,84.5], [1374260400000,84.4499969482422], [1374262200000,84.0039978027344], [1374264000000,84.5299987792969], [1374265800000,85.3000030517578], [1374267600000,85.1999969482422], [1374269400000,84.6999969482422], [1374271200000,84.3300018310547], [1374273000000,84.5999984741211], [1374274800000,83.0210037231445], [1374276600000,83.7109985351563], [1374278400000,84.4789962768555], [1374280200000,84.1890029907227], [1374282000000,83.8000030517578], [1374283800000,84.1940002441406], [1374285600000,83.8000030517578], [1374287400000,83.7649993896484], [1374289200000,83.7610015869141], [1374291000000,84.0999984741211], [1374292800000,83.8000030517578], [1374294600000,83.7799987792969], [1374296400000,84], [1374298200000,84.1999969482422], [1374300000000,83.9049987792969], [1374301800000,83.8000030517578], [1374303600000,83.8000030517578], [1374305400000,84.1009979248047], [1374307200000,84.4889984130859], [1374309000000,84.2330017089844], [1374310800000,84.0999984741211], [1374312600000,84.2330017089844], [1374314400000,84.1309967041016], [1374316200000,84.0100021362305], [1374318000000,84.379997253418], [1374319800000,84], [1374321600000,84.484001159668], [1374323400000,84.0999984741211], [1374325200000,84.4889984130859], [1374327000000,84.1999969482422], [1374328800000,84.4570007324219], [1374330600000,84.338996887207], [1374332400000,84.1999969482422], [1374334200000,84.1500015258789], [1374336000000,84.0810012817383], [1374337800000,84.0800018310547], [1374339600000,84.3779983520508], [1374341400000,84.4899978637695], [1374343200000,84.25], [1374345000000,84.588996887207], [1374346800000,84.5970001220703], [1374348600000,84.6999969482422], [1374350400000,84.8000030517578], [1374352200000,84.9599990844727], [1374354000000,84.9899978637695], [1374355800000,84.75], [1374357600000,84.8899993896484], [1374359400000,84.5899963378906], [1374361200000,84.5], [1374363000000,84.7890014648438], [1374364800000,84.25], [1374366600000,84.379997253418], [1374368400000,84.0999984741211], [1374370200000,84.0800018310547], [1374372000000,83.9800033569336], [1374373800000,83.8130035400391], [1374375600000,83.4509963989258], [1374377400000,84], [1374379200000,83.4530029296875], [1374381000000,83.8000030517578], [1374382800000,84], [1374384600000,83.6500015258789], [1374386400000,84.2850036621094], [1374388200000,84.2850036621094], [1374390000000,84.5], [1374391800000,83.9509963989258], [1374393600000,84.3899993896484], [1374395400000,84.3300018310547], [1374397200000,84.3199996948242], [1374399000000,84.3199996948242], [1374400800000,84.5800018310547], [1374402600000,84.1419982910156], [1374404400000,84.4000015258789], [1374406200000,84.5], [1374408000000,84.3000030517578], [1374409800000,84.3000030517578], [1374411600000,84.3000030517578], [1374413400000,84], [1374415200000,83.6009979248047], [1374417000000,83.7190017700195], [1374418800000,83.7190017700195], [1374420600000,83.4800033569336], [1374422400000,84], [1374424200000,83.7539978027344], [1374426000000,83.620002746582], [1374427800000,83.5149993896484], [1374429600000,83.2509994506836], [1374431400000,83.1999969482422], [1374433200000,83.5989990234375], [1374435000000,83.1110000610352], [1374436800000,83.3499984741211], [1374438600000,83.3929977416992], [1374440400000,83.8000030517578], [1374442200000,83.7990036010742], [1374444000000,83.7669982910156], [1374445800000,83.75], [1374447600000,83.7900009155273], [1374449400000,83.552001953125], [1374451200000,83.5400009155273], [1374453000000,83.6999969482422], [1374454800000,83.7009963989258], [1374456600000,83.6999969482422], [1374458400000,83.7969970703125], [1374460200000,83.7969970703125], [1374462000000,83.6999969482422], [1374463800000,83.7949981689453], [1374465600000,83.7979965209961], [1374467400000,83.052001953125], [1374469200000,84.1389999389648], [1374471000000,84.0400009155273], [1374472800000,84.1259994506836], [1374474600000,83.8399963378906], [1374476400000,83.7600021362305], [1374478200000,84.0449981689453], [1374480000000,84.1399993896484], [1374481800000,84.1999969482422], [1374483600000,84.1389999389648], [1374485400000,84.1389999389648], [1374487200000,84.4000015258789], [1374489000000,84.1999969482422], [1374490800000,84.1999969482422], [1374492600000,84.0299987792969], [1374494400000,84.0299987792969], [1374496200000,84.0999984741211], [1374498000000,84.0019989013672], [1374499800000,84.3629989624023], [1374501600000,84.1999969482422], [1374503400000,84.1029968261719], [1374505200000,84.1650009155273], [1374507000000,84.4599990844727], [1374508800000,84.1039962768555], [1374510600000,84.4300003051758], [1374512400000,84.0009994506836], [1374514200000,84.120002746582], [1374516000000,83.879997253418], [1374517800000,84.4380035400391], [1374519600000,84.0189971923828], [1374521400000,84.5380020141602], [1374523200000,84.6419982910156], [1374525000000,84.870002746582], [1374526800000,84.3600006103516], [1374528600000,84.879997253418], [1374530400000,84.2200012207031], [1374532200000,84.879997253418], [1374534000000,84.6750030517578], [1374535800000,84.8960037231445], [1374537600000,84.8960037231445], [1374539400000,84.6800003051758], [1374541200000,84.8970031738281], [1374543000000,84.4000015258789], [1374544800000,84.5], [1374546600000,84.9189987182617], [1374548400000,84.9400024414063], [1374550200000,84.8880004882813], [1374552000000,84.9400024414063], [1374553800000,84.8000030517578], [1374555600000,84.5999984741211], [1374557400000,84.9400024414063], [1374559200000,84.9929962158203], [1374561000000,84.8779983520508], [1374562800000,84.5], [1374564600000,84.5139999389648], [1374566400000,84.6999969482422], [1374568200000,85.1449966430664], [1374570000000,85], [1374571800000,85.1460037231445], [1374573600000,84.7129974365234], [1374575400000,84.5810012817383], [1374577200000,85.1500015258789], [1374579000000,85.3099975585938], [1374580800000,85.4189987182617], [1374582600000,85.4000015258789], [1374584400000,85.4929962158203], [1374586200000,85.495002746582], [1374588000000,85.0530014038086], [1374589800000,85.1999969482422], [1374591600000,85.0999984741211], [1374593400000,85.25], [1374595200000,85.4300003051758], [1374597000000,86.4000015258789], [1374598800000,87.2760009765625], [1374600600000,86.8199996948242], [1374602400000,86.3109970092773], [1374604200000,86.620002746582], [1374606000000,86.6999969482422], [1374607800000,86.5589981079102], [1374609600000,86.3990020751953], [1374611400000,86.5609970092773], [1374613200000,86.7600021362305], [1374615000000,86.3899993896484], [1374616800000,86.3899993896484], [1374618600000,86.7310028076172], [1374620400000,86.802001953125], [1374622200000,86.4000015258789], [1374624000000,86.245002746582], [1374625800000,86.5], [1374627600000,86.8000030517578], [1374629400000,86.3000030517578], [1374631200000,85.9800033569336], [1374633000000,86.0999984741211], [1374634800000,86.3000030517578], [1374636600000,86.0999984741211], [1374638400000,86.2890014648438], [1374640200000,85.879997253418], [1374642000000,85.8000030517578], [1374643800000,85.9020004272461], [1374645600000,85.9029998779297], [1374647400000,86], [1374649200000,85.7910003662109], [1374651000000,85.8000030517578], [1374652800000,86.2819976806641], [1374654600000,86.0999984741211], [1374656400000,86], [1374658200000,86.3899993896484], [1374660000000,86.120002746582], [1374661800000,86.3199996948242], [1374663600000,86.379997253418], [1374665400000,86.4700012207031], [1374667200000,86.4000015258789], [1374669000000,86.0139999389648], [1374670800000,86.4649963378906], [1374672600000,86.7099990844727], [1374674400000,86.3000030517578], [1374676200000,86.8099975585938], [1374678000000,86.9000015258789], [1374679800000,86.8899993896484], [1374681600000,86.75], [1374683400000,87], [1374685200000,87], [1374687000000,87.2900009155273], [1374688800000,87.1999969482422], [1374690600000,87.4789962768555], [1374692400000,86.8499984741211], [1374694200000,86.4420013427734], [1374696000000,86.0979995727539], [1374697800000,86.8499984741211], [1374699600000,87.0009994506836], [1374701400000,87.1999969482422], [1374703200000,87.0199966430664], [1374705000000,87.4390029907227], [1374706800000,87.0999984741211], [1374708600000,87.3990020751953], [1374710400000,87.3990020751953], [1374712200000,87.0130004882813], [1374714000000,87.3939971923828], [1374715800000,87.1999969482422], [1374717600000,86.8600006103516], [1374719400000,86.7990036010742], [1374721200000,null], [1374723000000,null], [1374724800000,86.6999969482422], [1374726600000,86.1190032958984], [1374728400000,86.2600021362305], [1374730200000,86.5999984741211], [1374732000000,86.7900009155273], [1374733800000,86.6999969482422], [1374735600000,86.4049987792969], [1374737400000,86.4029998779297], [1374739200000,86.4329986572266], [1374741000000,86.8990020751953], [1374742800000,86.9990005493164], [1374744600000,87.1949996948242], [1374746400000,86.3000030517578], [1374748200000,87.3990020751953], [1374750000000,87.3980026245117], [1374751800000,87.0999984741211], [1374753600000,87.8079986572266], [1374755400000,87.6100006103516], [1374757200000,87.5500030517578], [1374759000000,88], [1374760800000,87.5999984741211], [1374762600000,88.1859970092773], [1374764400000,87.9000015258789], [1374766200000,88.0999984741211], [1374768000000,88.015998840332], [1374769800000,88.2099990844727], [1374771600000,88.1999969482422], [1374773400000,88], [1374775200000,88.3990020751953], [1374777000000,88.0500030517578], [1374778800000,88.25], [1374780600000,87.5999984741211], [1374782400000,88.0029983520508], [1374784200000,88.0999984741211], [1374786000000,87.9499969482422], [1374787800000,88.1989974975586], [1374789600000,88.3860015869141], [1374791400000,88.3990020751953], [1374793200000,88.5199966430664], [1374795000000,88.5], [1374796800000,88.5120010375977], [1374798600000,88.6679992675781], [1374800400000,88.5299987792969], [1374802200000,88.5299987792969], [1374804000000,88.8899993896484], [1374805800000,88.9000015258789], [1374807600000,88.7799987792969], [1374809400000,88.9990005493164], [1374811200000,88.9990005493164], [1374813000000,88.4800033569336], [1374814800000,88.9400024414063], [1374816600000,88.9000015258789], [1374818400000,88.8000030517578], [1374820200000,89.0660018920898], [1374822000000,88.5100021362305], [1374823800000,88.9199981689453], [1374825600000,88.9000015258789], [1374827400000,88.3199996948242], [1374829200000,88.5], [1374831000000,88.6900024414063], [1374832800000,88.8000030517578], [1374834600000,88.6999969482422], [1374836400000,88.8499984741211], [1374838200000,88.6100006103516], [1374840000000,88.9400024414063], [1374841800000,88.8499984741211], [1374843600000,88.5599975585938], [1374845400000,null], [1374847200000,88.5999984741211], [1374849000000,89.1989974975586], [1374850800000,89.2600021362305], [1374852600000,89.8399963378906], [1374854400000,89.6989974975586], [1374856200000,89.7900009155273], [1374858000000,89.4400024414063], [1374859800000,89], [1374861600000,88.9589996337891], [1374863400000,89.4990005493164], [1374865200000,89.2979965209961], [1374867000000,89.0039978027344], [1374868800000,88.5], [1374870600000,88.7710037231445], [1374872400000,88.6999969482422], [1374874200000,88.9189987182617], [1374876000000,89.1800003051758], [1374877800000,89.0999984741211], [1374879600000,88.9960021972656], [1374881400000,89.4000015258789], [1374883200000,89.3899993896484], [1374885000000,89.1500015258789], [1374886800000,89.1569976806641], [1374888600000,89.2990036010742], [1374890400000,89.4960021972656], [1374892200000,89.213996887207], [1374894000000,89.213996887207], [1374895800000,89.4000015258789], [1374897600000,89.4000015258789], [1374899400000,89.0500030517578], [1374901200000,88.4710006713867], [1374903000000,88.4240036010742], [1374904800000,87.5009994506836], [1374906600000,87.3010025024414], [1374908400000,87.4599990844727], [1374910200000,87.4700012207031], [1374912000000,86.8199996948242], [1374913800000,86.9700012207031], [1374915600000,86.6500015258789], [1374917400000,86.5149993896484], [1374919200000,87.2900009155273], [1374921000000,87.3830032348633], [1374922800000,87.515998840332], [1374924600000,87.0210037231445], [1374926400000,86.8199996948242], [1374928200000,87.4970016479492], [1374930000000,87.5], [1374931800000,87.4789962768555], [1374933600000,87.4800033569336], [1374935400000,87.0999984741211], [1374937200000,87.0999984741211], [1374939000000,86.9000015258789], [1374940800000,87.5199966430664], [1374942600000,87.5599975585938], [1374944400000,87.5599975585938], [1374946200000,87.879997253418], [1374948000000,88.0199966430664], [1374949800000,88.3399963378906], [1374951600000,88.5], [1374953400000,88.0999984741211], [1374955200000,88.2399978637695], [1374957000000,87.9800033569336], [1374958800000,88.3600006103516], [1374960600000,87.9100036621094], [1374962400000,87.911003112793], [1374964200000,87.9000015258789], [1374966000000,87.5999984741211], [1374967800000,87.8980026245117], [1374969600000,87.6699981689453], [1374971400000,87.6100006103516], [1374973200000,87.6119995117188], [1374975000000,87.6119995117188], [1374976800000,87.5999984741211], [1374978600000,87.6999969482422], [1374980400000,87.8980026245117], [1374982200000,87.5009994506836], [1374984000000,null], [1374985800000,null], [1374987600000,null], [1374989400000,null], [1374991200000,null], [1374993000000,null], [1374994800000,null], [1374996600000,null], [1374998400000,null], [1375000200000,null], [1375002000000,null], [1375003800000,null], [1375005600000,null], [1375007400000,null], [1375009200000,null], [1375011000000,null], [1375012800000,null], [1375014600000,null], [1375016400000,null], [1375018200000,null], [1375020000000,null], [1375021800000,null], [1375023600000,null], [1375025400000,null], [1375027200000,null], [1375029000000,null], [1375030800000,null], [1375032600000,null], [1375034400000,null], [1375036200000,null], [1375038000000,null], [1375039800000,null], [1375041600000,null], [1375043400000,null], [1375045200000,null], [1375047000000,89.6949996948242], [1375048800000,null], [1375050600000,null], [1375052400000,null], [1375054200000,null], [1375056000000,null], [1375057800000,null], [1375059600000,null], [1375061400000,null], [1375063200000,null], [1375065000000,null], [1375066800000,null], [1375068600000,null], [1375070400000,null], [1375072200000,null], [1375074000000,null], [1375075800000,null], [1375077600000,null], [1375079400000,null], [1375081200000,null], [1375083000000,null], [1375084800000,null], [1375086600000,null], [1375088400000,null], [1375090200000,null], [1375092000000,null], [1375093800000,null], [1375095600000,null], [1375097400000,null], [1375099200000,null], [1375101000000,null], [1375102800000,null], [1375104600000,null], [1375106400000,null], [1375108200000,null], [1375110000000,null], [1375111800000,null], [1375113600000,null], [1375115400000,null], [1375117200000,null], [1375119000000,null], [1375120800000,null], [1375122600000,null], [1375124400000,null], [1375126200000,null], [1375128000000,null], [1375129800000,null], [1375131600000,null], [1375133400000,null], [1375135200000,null], [1375137000000,null], [1375138800000,null], [1375140600000,null], [1375142400000,null], [1375144200000,null], [1375146000000,null], [1375147800000,null], [1375149600000,null], [1375151400000,null], [1375153200000,null], [1375155000000,null], [1375156800000,null], [1375158600000,null], [1375160400000,null], [1375162200000,null], [1375164000000,null], [1375165800000,90.9599990844727], [1375167600000,91.3580017089844], [1375169400000,90.9800033569336], [1375171200000,90.8099975585938], [1375173000000,91], [1375174800000,90.8000030517578], [1375176600000,91], [1375178400000,90.8889999389648], [1375180200000,91.5500030517578], [1375182000000,91.7740020751953], [1375183800000,91.5699996948242], [1375185600000,91.7900009155273], [1375187400000,91.9800033569336], [1375189200000,91.8000030517578], [1375191000000,null], [1375192800000,92.197998046875], [1375194600000,92.1500015258789], [1375196400000,91.7990036010742], [1375198200000,91.734001159668], [1375200000000,92.1900024414063], [1375201800000,92.5], [1375203600000,92.6399993896484], [1375205400000,92.5999984741211], [1375207200000,92.1800003051758], [1375209000000,92.5], [1375210800000,92.4980010986328], [1375212600000,92.25], [1375214400000,92.25], [1375216200000,92.3000030517578], [1375218000000,92.0999984741211], [1375219800000,92.6679992675781], [1375221600000,92.2990036010742], [1375223400000,92.5670013427734], [1375225200000,92.8300018310547], [1375227000000,93.2649993896484], [1375228800000,93.9000015258789], [1375230600000,94.4899978637695], [1375232400000,94.7799987792969], [1375234200000,94.25], [1375236000000,94.9990005493164], [1375237800000,95], [1375239600000,95.1190032958984], [1375241400000,95.0599975585938], [1375243200000,94.0100021362305], [1375245000000,94.8300018310547], [1375246800000,94.9100036621094], [1375248600000,94.9290008544922], [1375250400000,95.9570007324219], [1375252200000,96.9830017089844], [1375254000000,98], [1375255800000,95.495002746582], [1375257600000,97.8000030517578], [1375259400000,97.4199981689453], [1375261200000,97.5999984741211], [1375263000000,96.3300018310547], [1375264800000,96.7200012207031], [1375266600000,97], [1375268400000,97.5100021362305], [1375270200000,97.6600036621094], [1375272000000,97.6999969482422], [1375273800000,97.879997253418], [1375275600000,97.0999984741211], [1375277400000,97], [1375279200000,98.1399993896484], [1375281000000,98.1800003051758], [1375282800000,98.1500015258789], [1375284600000,98.7939987182617], [1375286400000,99.4789962768555], [1375288200000,99.2020034790039], [1375290000000,97.75], [1375291800000,97.8000030517578], [1375293600000,96.2600021362305], [1375295400000,96.5], [1375297200000,96.8889999389648], [1375299000000,96.4599990844727], [1375300800000,95.629997253418], [1375302600000,96.254997253418], [1375304400000,96.4990005493164], [1375306200000,95.9899978637695], [1375308000000,97.3499984741211], [1375309800000,97.2350006103516], [1375311600000,96.9629974365234], [1375313400000,96.1989974975586], [1375315200000,96.5950012207031], [1375317000000,96.5350036621094], [1375318800000,96.9199981689453], [1375320600000,97.0009994506836], [1375322400000,97], [1375324200000,97.1999969482422], [1375326000000,96.984001159668], [1375327800000,96.9599990844727], [1375329600000,96.9499969482422], [1375331400000,96.875], [1375333200000,96.875], [1375335000000,96.2399978637695], [1375336800000,96.2200012207031], [1375338600000,96.4000015258789], [1375340400000,95.6439971923828], [1375342200000,95.8000030517578], [1375344000000,95.5599975585938], [1375345800000,96.0289993286133], [1375347600000,95.6380004882813], [1375349400000,95.7200012207031], [1375351200000,95.6900024414063], [1375353000000,96.1399993896484], [1375354800000,96.0139999389648], [1375356600000,95.9020004272461], [1375358400000,96.4079971313477], [1375360200000,96.6839981079102], [1375362000000,96.5], [1375363800000,96.4079971313477], [1375365600000,95.9059982299805], [1375367400000,96.286003112793], [1375369200000,95.8249969482422], [1375371000000,95.8000030517578], [1375372800000,95.5019989013672], [1375374600000,96], [1375376400000,95.5], [1375378200000,95.7990036010742], [1375380000000,96.1689987182617], [1375381800000,95.9800033569336], [1375383600000,96.0230026245117], [1375385400000,95.9250030517578], [1375387200000,95.2099990844727], [1375389000000,94.7160034179688], [1375390800000,94.5], [1375392600000,94.379997253418], [1375394400000,94.5999984741211], [1375396200000,94.4010009765625], [1375398000000,94.5], [1375399800000,94.9000015258789], [1375401600000,95.0699996948242], [1375403400000,94.9540023803711], [1375405200000,95.0999984741211], [1375407000000,95.3199996948242], [1375408800000,94.75], [1375410600000,94.5899963378906], [1375412400000,null], [1375414200000,95.2600021362305], [1375416000000,94.5260009765625], [1375417800000,94], [1375419600000,94.129997253418], [1375421400000,93.9280014038086], [1375423200000,93.6999969482422], [1375425000000,93.5199966430664], [1375426800000,93.4000015258789], [1375428600000,93.5100021362305], [1375430400000,94.2890014648438], [1375432200000,94.2890014648438], [1375434000000,94.5999984741211], [1375435800000,95.5199966430664], [1375437600000,95.1600036621094], [1375439400000,95.1279983520508], [1375441200000,95.5100021362305], [1375443000000,96.0199966430664], [1375444800000,96.5370025634766], [1375446600000,96.8000030517578], [1375448400000,96.2900009155273], [1375450200000,96.2750015258789], [1375452000000,96.1849975585938], [1375453800000,96.2600021362305], [1375455600000,95.8430023193359], [1375457400000,96], [1375459200000,95.6460037231445], [1375461000000,95.8160018920898], [1375462800000,95.6800003051758], [1375464600000,96.1600036621094], [1375466400000,96.3300018310547], [1375468200000,96.6989974975586], [1375470000000,96.129997253418], [1375471800000,95.7300033569336], [1375473600000,95.5199966430664], [1375475400000,96.3199996948242], [1375477200000,96.2289962768555], [1375479000000,96.3300018310547], [1375480800000,95.8690032958984], [1375482600000,96.1470031738281], [1375484400000,95.3980026245117], [1375486200000,95.4000015258789], [1375488000000,95.8949966430664], [1375489800000,95.8990020751953], [1375491600000,95.9499969482422], [1375493400000,95.9499969482422], [1375495200000,96], [1375497000000,95.25], [1375498800000,95.484001159668], [1375500600000,96], [1375502400000,95.9990005493164], [1375504200000,96.0299987792969], [1375506000000,95.6549987792969], [1375507800000,95.4800033569336], [1375509600000,95.9000015258789], [1375511400000,95.8779983520508], [1375513200000,95.5500030517578], [1375515000000,95.5009994506836], [1375516800000,95.8759994506836], [1375518600000,95.7009963989258], [1375520400000,95.5830001831055], [1375522200000,95.9720001220703], [1375524000000,95.5009994506836], [1375525800000,95.4000015258789], [1375527600000,95.5299987792969], [1375529400000,95.370002746582], [1375531200000,95.8600006103516], [1375533000000,95.9729995727539], [1375534800000,95.3099975585938], [1375536600000,95.5110015869141], [1375538400000,95.4300003051758], [1375540200000,95.1999969482422], [1375542000000,94.7799987792969], [1375543800000,94.3610000610352], [1375545600000,94.7900009155273], [1375547400000,94.5500030517578], [1375549200000,95.1320037841797], [1375551000000,95.1070022583008], [1375552800000,95.3300018310547], [1375554600000,95.1490020751953], [1375556400000,94.9300003051758], [1375558200000,94.8880004882813], [1375560000000,95.2470016479492], [1375561800000,95.2409973144531], [1375563600000,95.3059997558594], [1375565400000,95.3860015869141], [1375567200000,95.0189971923828], [1375569000000,95.370002746582], [1375570800000,94.7809982299805], [1375572600000,94.5319976806641], [1375574400000,94.0469970703125], [1375576200000,94.2799987792969], [1375578000000,94.5899963378906], [1375579800000,94.7119979858398], [1375581600000,94.7429962158203], [1375583400000,94.6119995117188], [1375585200000,94.6119995117188], [1375587000000,94.6259994506836], [1375588800000,95.0439987182617], [1375590600000,94.9469985961914], [1375592400000,95.109001159668], [1375594200000,95.0999984741211], [1375596000000,94.0500030517578], [1375597800000,94.6890029907227], [1375599600000,94.4380035400391], [1375601400000,93.6999969482422], [1375603200000,94], [1375605000000,94.3109970092773], [1375606800000,94.5199966430664], [1375608600000,94.4570007324219], [1375610400000,94.3499984741211], [1375612200000,94.3610000610352], [1375614000000,94.8420028686523], [1375615800000,94.9739990234375], [1375617600000,94.5579986572266], [1375619400000,94.4000015258789], [1375621200000,94.7799987792969], [1375623000000,94.7639999389648], [1375624800000,94.7789993286133], [1375626600000,94.3659973144531], [1375628400000,94.8899993896484], [1375630200000,94.6910018920898], [1375632000000,94.427001953125], [1375633800000,94.8300018310547], [1375635600000,94.3219985961914], [1375637400000,94.5999984741211], [1375639200000,94.6900024414063], [1375641000000,94.3150024414063], [1375642800000,94.2190017700195], [1375644600000,94.4869995117188], [1375646400000,94.3000030517578], [1375648200000,94.9000015258789], [1375650000000,94.9789962768555], [1375651800000,95], [1375653600000,94.6999969482422], [1375655400000,94.5999984741211], [1375657200000,94.693000793457], [1375659000000,94.5380020141602], [1375660800000,94.5380020141602], [1375662600000,94.4540023803711], [1375664400000,94.8949966430664], [1375666200000,94.6869964599609], [1375668000000,94.359001159668], [1375669800000,94.8560028076172], [1375671600000,94.8349990844727], [1375673400000,94.3300018310547], [1375675200000,94.7600021362305], [1375677000000,94.9440002441406], [1375678800000,95.5], [1375680600000,95.7600021362305], [1375682400000,95.3199996948242], [1375684200000,95.5019989013672], [1375686000000,95.8000030517578], [1375687800000,95.5], [1375689600000,96.1999969482422], [1375691400000,96.2009963989258], [1375693200000,95.9000015258789], [1375695000000,95.8649978637695], [1375696800000,96.2490005493164], [1375698600000,96.1999969482422], [1375700400000,95.8320007324219], [1375702200000,96.3000030517578], [1375704000000,96.5], [1375705800000,96.0999984741211], [1375707600000,96.0380020141602], [1375709400000,96.4089965820313], [1375711200000,96], [1375713000000,95.8899993896484], [1375714800000,95.9400024414063], [1375716600000,95.8000030517578], [1375718400000,95.4850006103516], [1375720200000,95.9629974365234], [1375722000000,95.9000015258789], [1375723800000,95.9390029907227], [1375725600000,96], [1375727400000,95.9990005493164], [1375729200000,96.0749969482422], [1375731000000,96.1399993896484], [1375732800000,96.3600006103516], [1375734600000,96.0930023193359], [1375736400000,96.3479995727539], [1375738200000,96.4100036621094], [1375740000000,96.4899978637695], [1375741800000,96.4990005493164], [1375743600000,96.5], [1375745400000,96.1100006103516], [1375747200000,96.5], [1375749000000,96.0999984741211], [1375750800000,96.0899963378906], [1375752600000,96.463996887207], [1375754400000,96.463996887207], [1375756200000,96.0999984741211], [1375758000000,96.4469985961914], [1375759800000,96.5899963378906], [1375761600000,96.6399993896484], [1375763400000,96.5999984741211], [1375765200000,96.6800003051758], [1375767000000,96.6790008544922], [1375768800000,96.6740036010742], [1375770600000,96.2009963989258], [1375772400000,96.0479965209961], [1375774200000,96.0029983520508], [1375776000000,96], [1375777800000,96], [1375779600000,95.9909973144531], [1375781400000,96], [1375783200000,96], [1375785000000,96], [1375786800000,96.2200012207031], [1375788600000,96], [1375790400000,96.4459991455078], [1375792200000,96.0199966430664], [1375794000000,96.0270004272461], [1375795800000,96.4700012207031], [1375797600000,96.4660034179688], [1375799400000,95.9499969482422], [1375801200000,96.5], [1375803000000,96.6999969482422], [1375804800000,96.379997253418], [1375806600000,96.8600006103516], [1375808400000,96.879997253418], [1375810200000,97.25], [1375812000000,96.6500015258789], [1375813800000,97.0429992675781], [1375815600000,96.9000015258789], [1375817400000,96.9599990844727], [1375819200000,97.1190032958984], [1375821000000,96.8199996948242], [1375822800000,96.5], [1375824600000,96.4980010986328], [1375826400000,96.4000015258789], [1375828200000,96.5879974365234], [1375830000000,96.5879974365234], [1375831800000,97.3000030517578], [1375833600000,97.0999984741211], [1375835400000,97.75], [1375837200000,97.7350006103516], [1375839000000,97.1110000610352], [1375840800000,97.3199996948242], [1375842600000,97.2679977416992], [1375844400000,97.7399978637695], [1375846200000,97.9499969482422], [1375848000000,97.5800018310547], [1375849800000,97.5699996948242], [1375851600000,97.6699981689453], [1375853400000,97.6869964599609], [1375855200000,97.6579971313477], [1375857000000,97.6699981689453], [1375858800000,97.1399993896484], [1375860600000,97.7200012207031], [1375862400000,97.8399963378906], [1375864200000,98], [1375866000000,98], [1375867800000,97.7770004272461], [1375869600000,97.1989974975586], [1375871400000,97.0640029907227], [1375873200000,97.1999969482422], [1375875000000,97.1119995117188], [1375876800000,97.25], [1375878600000,96.9990005493164], [1375880400000,97.3249969482422], [1375882200000,96.4100036621094], [1375884000000,96.7969970703125], [1375885800000,96.7959976196289], [1375887600000,96.5009994506836], [1375889400000,96.7399978637695], [1375891200000,96.5100021362305], [1375893000000,97.1389999389648], [1375894800000,97.0999984741211], [1375896600000,97.5], [1375898400000,97.5999984741211], [1375900200000,97.1999969482422], [1375902000000,97.6500015258789], [1375903800000,97.6999969482422], [1375905600000,97.6800003051758], [1375907400000,97.5], [1375909200000,97.5], [1375911000000,97.1999969482422], [1375912800000,97.1460037231445], [1375914600000,97.0999984741211], [1375916400000,97.4909973144531], [1375918200000,97.4130020141602], [1375920000000,97.4670028686523], [1375921800000,97.4400024414063], [1375923600000,97.3099975585938], [1375925400000,97], [1375927200000,97.4800033569336], [1375929000000,97], [1375930800000,96.9970016479492], [1375932600000,96.6600036621094], [1375934400000,96.9520034790039], [1375936200000,97.0070037841797], [1375938000000,96.75], [1375939800000,96.5059967041016], [1375941600000,96.9309997558594], [1375943400000,96.5110015869141], [1375945200000,96.75], [1375947000000,95.8000030517578], [1375948800000,95.9010009765625], [1375950600000,96.3199996948242], [1375952400000,95.4990005493164], [1375954200000,95.75], [1375956000000,95.7009963989258], [1375957800000,95.9990005493164], [1375959600000,95.9990005493164], [1375961400000,95.9700012207031], [1375963200000,95.9990005493164], [1375965000000,96.1900024414063], [1375966800000,96.0599975585938], [1375968600000,95.5469970703125], [1375970400000,95.0989990234375], [1375972200000,95], [1375974000000,93.8939971923828], [1375975800000,93], [1375977600000,93.9089965820313], [1375979400000,94.2300033569336], [1375981200000,93.4010009765625], [1375983000000,93.0999984741211], [1375984800000,92.9980010986328], [1375986600000,93.5599975585938], [1375988400000,94.6399993896484], [1375990200000,94.9710006713867], [1375992000000,95.3990020751953], [1375993800000,94.5879974365234], [1375995600000,95.4899978637695], [1375997400000,95.4879989624023], [1375999200000,94.4499969482422], [1376001000000,94.0999984741211], [1376002800000,94.7099990844727], [1376004600000,94.5], [1376006400000,94.5059967041016], [1376008200000,94.8000030517578], [1376010000000,94.2559967041016], [1376011800000,94.1100006103516], [1376013600000,94.3830032348633], [1376015400000,94.9000015258789], [1376017200000,95.1900024414063], [1376019000000,94.8000030517578], [1376020800000,94.9000015258789], [1376022600000,94.7350006103516], [1376024400000,94.6800003051758], [1376026200000,94.9000015258789], [1376028000000,94.8990020751953], [1376029800000,94.927001953125], [1376031600000,95], [1376033400000,94.6740036010742], [1376035200000,94.9869995117188], [1376037000000,94.6070022583008], [1376038800000,94.8899993896484], [1376040600000,94.6009979248047], [1376042400000,94.5], [1376044200000,94.5], [1376046000000,94.2429962158203], [1376047800000,94.3479995727539], [1376049600000,94.6679992675781], [1376051400000,94.8000030517578], [1376053200000,94.3679962158203], [1376055000000,94.8300018310547], [1376056800000,94.6070022583008], [1376058600000,94.0009994506836], [1376060400000,94.1679992675781], [1376062200000,94.5429992675781], [1376064000000,94.5], [1376065800000,94.6600036621094], [1376067600000,94.5999984741211], [1376069400000,94.5989990234375], [1376071200000,94.0899963378906], [1376073000000,94.4789962768555], [1376074800000,94.5510025024414], [1376076600000,93.9940032958984], [1376078400000,94.2760009765625], [1376080200000,94.1159973144531], [1376082000000,94.6900024414063], [1376083800000,94.7490005493164], [1376085600000,94.3000030517578], [1376087400000,94.2050018310547], [1376089200000,94.0260009765625], [1376091000000,94], [1376092800000,93.6500015258789], [1376094600000,94.2060012817383], [1376096400000,94.2060012817383], [1376098200000,94.1989974975586], [1376100000000,93.8209991455078], [1376101800000,94], [1376103600000,94.1999969482422], [1376105400000,94.7320022583008], [1376107200000,94.2389984130859], [1376109000000,93.765998840332], [1376110800000,93.5], [1376112600000,93.9020004272461], [1376114400000,93.8410034179688], [1376116200000,94.379997253418], [1376118000000,94.2979965209961], [1376119800000,94.2900009155273], [1376121600000,94.1500015258789], [1376123400000,93.6699981689453], [1376125200000,93.5179977416992], [1376127000000,93.5110015869141], [1376128800000,93.8610000610352], [1376130600000,93.3199996948242], [1376132400000,93.5090026855469], [1376134200000,93], [1376136000000,92.7900009155273], [1376137800000,93.2809982299805], [1376139600000,93.2570037841797], [1376141400000,93.1480026245117], [1376143200000,93.4499969482422], [1376145000000,93.4899978637695], [1376146800000,93.4219970703125], [1376148600000,93.2539978027344], [1376150400000,93.9499969482422], [1376152200000,93.9499969482422], [1376154000000,93.8809967041016], [1376155800000,93.6669998168945], [1376157600000,93.6500015258789], [1376159400000,93.9599990844727], [1376161200000,93.1989974975586], [1376163000000,93.1999969482422], [1376164800000,93.4400024414063], [1376166600000,93.3489990234375], [1376168400000,93.3399963378906], [1376170200000,93.4580001831055], [1376172000000,93.4990005493164], [1376173800000,93.5], [1376175600000,93.0999984741211], [1376177400000,93.3679962158203], [1376179200000,93.3300018310547], [1376181000000,92.0179977416992], [1376182800000,92.4199981689453], [1376184600000,92.6190032958984], [1376186400000,92.9410018920898], [1376188200000,93.4069976806641], [1376190000000,93.5709991455078], [1376191800000,93.9000015258789], [1376193600000,93.4899978637695], [1376195400000,93.5100021362305], [1376197200000,92.9599990844727], [1376199000000,93.0999984741211], [1376200800000,93.3160018920898], [1376202600000,92.9169998168945], [1376204400000,93.4049987792969], [1376206200000,93.2639999389648], [1376208000000,93.5849990844727], [1376209800000,93.7220001220703], [1376211600000,93.4489974975586], [1376213400000,93.4380035400391], [1376215200000,93.588996887207], [1376217000000,93.3949966430664], [1376218800000,93.4550018310547], [1376220600000,93.5550003051758], [1376222400000,93.6949996948242], [1376224200000,93.754997253418], [1376226000000,93.2710037231445], [1376227800000,93.75], [1376229600000,93.3270034790039], [1376231400000,93.7929992675781], [1376233200000,93.4729995727539], [1376235000000,93.6439971923828], [1376236800000,93.6600036621094], [1376238600000,93.8899993896484], [1376240400000,94.1900024414063], [1376242200000,94.1890029907227], [1376244000000,94.197998046875], [1376245800000,94.1999969482422], [1376247600000,94.9800033569336], [1376249400000,94.8870010375977], [1376251200000,93.5989990234375], [1376253000000,93.2919998168945], [1376254800000,93.2850036621094], [1376256600000,93.5], [1376258400000,93.7900009155273], [1376260200000,94.0039978027344], [1376262000000,93.7900009155273], [1376263800000,94.2580032348633], [1376265600000,94.4970016479492], [1376267400000,93.6439971923828], [1376269200000,93.3359985351563], [1376271000000,93.2699966430664], [1376272800000,93.0589981079102], [1376274600000,93.4199981689453], [1376276400000,93.7190017700195], [1376278200000,93.4499969482422], [1376280000000,93.6500015258789], [1376281800000,93.7200012207031], [1376283600000,93.9599990844727], [1376285400000,94.1699981689453], [1376287200000,93.9309997558594], [1376289000000,93.5999984741211], [1376290800000,93.5390014648438], [1376292600000,93.5780029296875], [1376294400000,93.8150024414063], [1376296200000,93.4369964599609], [1376298000000,93.4739990234375], [1376299800000,93.8379974365234], [1376301600000,93.8430023193359], [1376303400000,93.9899978637695], [1376305200000,93.5790023803711], [1376307000000,93.3990020751953], [1376308800000,93.7770004272461], [1376310600000,93.9720001220703], [1376312400000,93.9710006713867], [1376314200000,93.6999969482422], [1376316000000,93.9700012207031], [1376317800000,93.9380035400391], [1376319600000,93.6520004272461], [1376321400000,93.9729995727539], [1376323200000,93.9729995727539], [1376325000000,94.0009994506836], [1376326800000,94.0500030517578], [1376328600000,94.0640029907227], [1376330400000,94.4400024414063], [1376332200000,93.8509979248047], [1376334000000,93.9000015258789], [1376335800000,94.4869995117188], [1376337600000,94.4049987792969], [1376339400000,94.4899978637695], [1376341200000,94.0559997558594], [1376343000000,94.1019973754883], [1376344800000,94.1999969482422], [1376346600000,94.3840026855469], [1376348400000,94], [1376350200000,93.9160003662109], [1376352000000,94.9000015258789], [1376353800000,94.1750030517578], [1376355600000,94.5999984741211], [1376357400000,94.4660034179688], [1376359200000,94.8949966430664], [1376361000000,94.8990020751953], [1376362800000,94.5120010375977], [1376364600000,94.8300018310547], [1376366400000,94.8000030517578], [1376368200000,94.4739990234375], [1376370000000,94.5], [1376371800000,94.463996887207], [1376373600000,94.4820022583008], [1376375400000,94.5], [1376377200000,94.4739990234375], [1376379000000,94.463996887207], [1376380800000,94.5999984741211], [1376382600000,94.5899963378906], [1376384400000,94.5999984741211], [1376386200000,94.4499969482422], [1376388000000,94.3000030517578], [1376389800000,94.25], [1376391600000,94.1110000610352], [1376393400000,94.5009994506836], [1376395200000,94], [1376397000000,94.3730010986328], [1376398800000,94.4290008544922], [1376400600000,94.0599975585938], [1376402400000,93.8130035400391], [1376404200000,93.9899978637695], [1376406000000,94.0189971923828], [1376407800000,94.0199966430664], [1376409600000,94.0999984741211], [1376411400000,94.0800018310547], [1376413200000,93.7020034790039], [1376415000000,94.2109985351563], [1376416800000,94.2360000610352], [1376418600000,93.9990005493164], [1376420400000,94.3889999389648], [1376422200000,94.4000015258789], [1376424000000,94.7229995727539], [1376425800000,94.6050033569336], [1376427600000,94.9229965209961], [1376429400000,94.8990020751953], [1376431200000,94.8980026245117], [1376433000000,94.4739990234375], [1376434800000,94.5070037841797], [1376436600000,94.6029968261719], [1376438400000,94.3769989013672], [1376440200000,94.6360015869141], [1376442000000,94.8509979248047], [1376443800000,94.4899978637695], [1376445600000,94.9800033569336], [1376447400000,95.2200012207031], [1376449200000,95.0999984741211], [1376451000000,95.0009994506836], [1376452800000,95.3099975585938], [1376454600000,95.3840026855469], [1376456400000,94.7669982910156], [1376458200000,95.1009979248047], [1376460000000,95.4990005493164], [1376461800000,95.5999984741211], [1376463600000,95.8000030517578], [1376465400000,95.7200012207031], [1376467200000,96], [1376469000000,96.5], [1376470800000,96.5019989013672], [1376472600000,97.1999969482422], [1376474400000,96.8990020751953], [1376476200000,97.3970031738281], [1376478000000,97.0120010375977], [1376479800000,97.2979965209961], [1376481600000,97.1399993896484], [1376483400000,96.6760025024414], [1376485200000,97.0090026855469], [1376487000000,96.9599990844727], [1376488800000,95.6060028076172], [1376490600000,96.1139984130859], [1376492400000,96.5100021362305], [1376494200000,96.5], [1376496000000,96.7160034179688], [1376497800000,96.2720031738281], [1376499600000,96.5], [1376501400000,96.5999984741211], [1376503200000,96.9199981689453], [1376505000000,97.9000015258789], [1376506800000,97.4940032958984], [1376508600000,97.879997253418], [1376510400000,97.8990020751953], [1376512200000,97.9899978637695], [1376514000000,98.0339965820313], [1376515800000,97.4000015258789], [1376517600000,97.6620025634766], [1376519400000,97.8659973144531], [1376521200000,97.9020004272461], [1376523000000,98.1009979248047], [1376524800000,97.5699996948242], [1376526600000,97.5309982299805], [1376528400000,98], [1376530200000,97.9800033569336], [1376532000000,97.6050033569336], [1376533800000,97.7990036010742], [1376535600000,97.879997253418], [1376537400000,97.5630035400391], [1376539200000,97.7900009155273], [1376541000000,97.7689971923828], [1376542800000,97.7750015258789], [1376544600000,98.0960006713867], [1376546400000,97.9810028076172], [1376548200000,97.9000015258789], [1376550000000,97.8789978027344], [1376551800000,97.6989974975586], [1376553600000,97.1419982910156], [1376555400000,97.5], [1376557200000,96.7900009155273], [1376559000000,96.6999969482422], [1376560800000,97.0029983520508], [1376562600000,97.1620025634766], [1376564400000,97.3379974365234], [1376566200000,96.9830017089844], [1376568000000,96.9720001220703], [1376569800000,97.0899963378906], [1376571600000,96.568000793457], [1376573400000,96.9700012207031], [1376575200000,97.1989974975586], [1376577000000,97], [1376578800000,96.8010025024414], [1376580600000,96.7819976806641], [1376582400000,96.0930023193359], [1376584200000,96.4369964599609], [1376586000000,96.9499969482422], [1376587800000,96.5500030517578], [1376589600000,96], [1376591400000,96], [1376593200000,96.3789978027344], [1376595000000,96.5059967041016], [1376596800000,96.5999984741211], [1376598600000,96.5], [1376600400000,96.2990036010742], [1376602200000,96.3740005493164], [1376604000000,96.427001953125], [1376605800000,96.4990005493164], [1376607600000,96.4229965209961], [1376609400000,96.25], [1376611200000,96.2509994506836], [1376613000000,96.4599990844727], [1376614800000,96.495002746582], [1376616600000,96.4980010986328], [1376618400000,96.2979965209961], [1376620200000,95.9300003051758], [1376622000000,96.2679977416992], [1376623800000,95.8600006103516], [1376625600000,96.0999984741211], [1376627400000,96.2099990844727], [1376629200000,96.2089996337891], [1376631000000,96.2099990844727], [1376632800000,95.9300003051758], [1376634600000,96], [1376636400000,96], [1376638200000,96.0019989013672], [1376640000000,96], [1376641800000,95.8000030517578], [1376643600000,95.8099975585938], [1376645400000,95.2699966430664], [1376647200000,95.4530029296875], [1376649000000,95.7099990844727], [1376650800000,95.0039978027344], [1376652600000,95.8000030517578], [1376654400000,95.8840026855469], [1376656200000,95.8889999389648], [1376658000000,95.6009979248047], [1376659800000,96], [1376661600000,95.9739990234375], [1376663400000,96.3190002441406], [1376665200000,96.3990020751953], [1376667000000,96.4700012207031], [1376668800000,96.0500030517578], [1376670600000,96.5], [1376672400000,96.5899963378906], [1376674200000,96.004997253418], [1376676000000,96.4899978637695], [1376677800000,96.5], [1376679600000,96.1009979248047], [1376681400000,96.4800033569336], [1376683200000,96.5009994506836], [1376685000000,96.5009994506836], [1376686800000,96.5], [1376688600000,96.870002746582], [1376690400000,96.1989974975586], [1376692200000,95.9879989624023], [1376694000000,96.5999984741211], [1376695800000,96], [1376697600000,96.7959976196289], [1376699400000,96.8980026245117], [1376701200000,96.9000015258789], [1376703000000,96.8030014038086], [1376704800000,96.7880020141602], [1376706600000,96.629997253418], [1376708400000,96.7699966430664], [1376710200000,96.7119979858398], [1376712000000,96.2750015258789], [1376713800000,96.2750015258789], [1376715600000,96.0029983520508], [1376717400000,96.3789978027344], [1376719200000,96.3779983520508], [1376721000000,96.8789978027344], [1376722800000,96.6999969482422], [1376724600000,96.8399963378906], [1376726400000,96.3809967041016], [1376728200000,96.8479995727539], [1376730000000,96.8899993896484], [1376731800000,96.3840026855469], [1376733600000,96.4199981689453], [1376735400000,96.9899978637695], [1376737200000,96.5029983520508], [1376739000000,96.6500015258789], [1376740800000,96.7519989013672], [1376742600000,96.7900009155273], [1376744400000,96.4800033569336], [1376746200000,96.7600021362305], [1376748000000,96.0999984741211], [1376749800000,96.7429962158203], [1376751600000,96.177001953125], [1376753400000,96.6900024414063], [1376755200000,96.6719970703125], [1376757000000,96.9970016479492], [1376758800000,97], [1376760600000,96.4990005493164], [1376762400000,96.4899978637695], [1376764200000,97], [1376766000000,96.7300033569336], [1376767800000,96.7490005493164], [1376769600000,96.75], [1376771400000,96.9789962768555], [1376773200000,96.9779968261719], [1376775000000,96.6999969482422], [1376776800000,96.9000015258789], [1376778600000,97], [1376780400000,97.0670013427734], [1376782200000,97.1699981689453], [1376784000000,97.1699981689453], [1376785800000,96.609001159668], [1376787600000,97], [1376789400000,96.9990005493164], [1376791200000,96.9609985351563], [1376793000000,96.9980010986328], [1376794800000,96.6999969482422], [1376796600000,96.9960021972656], [1376798400000,96.9960021972656], [1376800200000,96.9960021972656], [1376802000000,96.9960021972656], [1376803800000,96.995002746582], [1376805600000,96.984001159668], [1376807400000,96.9000015258789], [1376809200000,96.9980010986328], [1376811000000,96.629997253418], [1376812800000,96.6119995117188], [1376814600000,96.5100021362305], [1376816400000,96.5210037231445], [1376818200000,96.9729995727539], [1376820000000,96.5199966430664], [1376821800000,96.5309982299805], [1376823600000,97], [1376825400000,96.9990005493164], [1376827200000,96.620002746582], [1376829000000,96.6630020141602], [1376830800000,96.6500015258789], [1376832600000,96.7020034790039], [1376834400000,96.6579971313477], [1376836200000,96.9499969482422], [1376838000000,97], [1376839800000,97.0999984741211], [1376841600000,96.7009963989258], [1376843400000,96.9010009765625], [1376845200000,97.1689987182617], [1376847000000,97.1999969482422], [1376848800000,97.0100021362305], [1376850600000,97.1999969482422], [1376852400000,97.2870025634766], [1376854200000,97.1999969482422], [1376856000000,97], [1376857800000,97.2870025634766], [1376859600000,97.2850036621094], [1376861400000,97.1500015258789], [1376863200000,97.1490020751953], [1376865000000,97.1500015258789], [1376866800000,97.2750015258789], [1376868600000,97.2740020751953], [1376870400000,97.2740020751953], [1376872200000,97.2740020751953], [1376874000000,97.2750015258789], [1376875800000,97.2490005493164], [1376877600000,96.8519973754883], [1376879400000,97.2750015258789], [1376881200000,96.8610000610352], [1376883000000,96.7200012207031], [1376884800000,96.7210006713867], [1376886600000,97], [1376888400000,97], [1376890200000,97.0999984741211], [1376892000000,97.2600021362305], [1376893800000,97.4000015258789], [1376895600000,97.8960037231445], [1376897400000,97.6800003051758], [1376899200000,98.1490020751953], [1376901000000,98.4980010986328], [1376902800000,98.5899963378906], [1376904600000,98.2249984741211], [1376906400000,99.7900009155273], [1376908200000,99], [1376910000000,99.5], [1376911800000,99.5], [1376913600000,100.018997192383], [1376915400000,100.199996948242], [1376917200000,99.9499969482422], [1376919000000,99.2990036010742], [1376920800000,99.5029983520508], [1376922600000,99.9899978637695], [1376924400000,99.9980010986328], [1376926200000,99.1009979248047], [1376928000000,99.9140014648438], [1376929800000,99.9000015258789], [1376931600000,100.019996643066], [1376933400000,100.248001098633], [1376935200000,100.300003051758], [1376937000000,100.25], [1376938800000,100], [1376940600000,99.9400024414063], [1376942400000,99.2699966430664], [1376944200000,99.9000015258789], [1376946000000,null], [1376947800000,99.8359985351563], [1376949600000,99.7799987792969], [1376951400000,99], [1376953200000,99], [1376955000000,99], [1376956800000,98.8050003051758], [1376958600000,99.6500015258789], [1376960400000,99.6389999389648], [1376962200000,99.5879974365234], [1376964000000,99.0999984741211], [1376965800000,99.6500015258789], [1376967600000,99.963996887207], [1376969400000,99.9700012207031], [1376971200000,99.9599990844727], [1376973000000,99.9599990844727], [1376974800000,99.9309997558594], [1376976600000,99.5220031738281], [1376978400000,99.9000015258789], [1376980200000,99.8899993896484], [1376982000000,99.9990005493164], [1376983800000,99.9990005493164], [1376985600000,100], [1376987400000,99.8000030517578], [1376989200000,99.5630035400391], [1376991000000,99.8000030517578], [1376992800000,99.8000030517578], [1376994600000,99.4990005493164], [1376996400000,99.6999969482422], [1376998200000,99.7969970703125], [1377000000000,99.9990005493164], [1377001800000,99.9899978637695], [1377003600000,99.6060028076172], [1377005400000,99.7799987792969], [1377007200000,99.9990005493164], [1377009000000,100], [1377010800000,99.9990005493164], [1377012600000,100.23999786377], [1377014400000,100.089996337891], [1377016200000,100.300003051758], [1377018000000,100.300003051758], [1377019800000,100.301002502441], [1377021600000,100.330001831055], [1377023400000,null], [1377025200000,null], [1377027000000,null], [1377028800000,null], [1377030600000,null], [1377032400000,null], [1377034200000,null], [1377036000000,null], [1377037800000,null], [1377039600000,null], [1377041400000,null], [1377043200000,100.879997253418], [1377045000000,101.800003051758], [1377046800000,102], [1377048600000,102.099998474121], [1377050400000,103.099998474121], [1377052200000,103.100997924805], [1377054000000,103.75], [1377055800000,103.851997375488], [1377057600000,103.850997924805], [1377059400000,103.589996337891], [1377061200000,103.699996948242], [1377063000000,103.440002441406], [1377064800000,102.660003662109], [1377066600000,102.099998474121], [1377068400000,102.199996948242], [1377070200000,102.075996398926], [1377072000000,101.999000549316], [1377073800000,102.582000732422], [1377075600000,102.599998474121], [1377077400000,103], [1377079200000,103.099998474121], [1377081000000,103.209999084473], [1377082800000,103.454002380371], [1377084600000,103.790000915527], [1377086400000,103.650001525879], [1377088200000,103.900001525879], [1377090000000,104.251998901367], [1377091800000,103.603996276855], [1377093600000,104.180000305176], [1377095400000,104.490997314453], [1377097200000,104.490997314453], [1377099000000,104.499000549316], [1377100800000,103.607002258301], [1377102600000,104], [1377104400000,104.203002929688], [1377106200000,104.5], [1377108000000,104.981002807617], [1377109800000,105], [1377111600000,106.411003112793], [1377113400000,106.589996337891], [1377115200000,106.599998474121], [1377117000000,106.599998474121], [1377118800000,107.699996948242], [1377120600000,108], [1377122400000,108.500999450684], [1377124200000,108.980003356934], [1377126000000,107.650001525879], [1377127800000,107.589996337891], [1377129600000,107.599998474121], [1377131400000,107.620002746582], [1377133200000,107.5], [1377135000000,107.698997497559], [1377136800000,107.120002746582], [1377138600000,107.209999084473], [1377140400000,107.300003051758], [1377142200000,107.550003051758], [1377144000000,107.667999267578], [1377145800000,107.666000366211], [1377147600000,107.630996704102], [1377149400000,107.980003356934], [1377151200000,108.199996948242], [1377153000000,107.591003417969], [1377154800000,107.484001159668], [1377156600000,107.589996337891], [1377158400000,107.220001220703], [1377160200000,107.736000061035], [1377162000000,107.238998413086], [1377163800000,107.72200012207], [1377165600000,107.5], [1377167400000,null], [1377169200000,null], [1377171000000,null], [1377172800000,107.999000549316], [1377174600000,108], [1377176400000,107.832000732422], [1377178200000,107.981002807617], [1377180000000,108.177001953125], [1377181800000,108.439002990723], [1377183600000,108.339996337891], [1377185400000,108.5], [1377187200000,108.40299987793], [1377189000000,108.440002441406], [1377190800000,108.725997924805], [1377192600000,108.650001525879], [1377194400000,108.800003051758], [1377196200000,108.790000915527], [1377198000000,108.088996887207], [1377199800000,108.100997924805], [1377201600000,107.58699798584], [1377203400000,107], [1377205200000,106.73999786377], [1377207000000,107.228996276855], [1377208800000,107.309997558594], [1377210600000,107.628997802734], [1377212400000,107.880996704102], [1377214200000,107.699996948242], [1377216000000,107.319999694824], [1377217800000,107.569999694824], [1377219600000,106.911003112793], [1377221400000,107.388999938965], [1377223200000,106.978996276855], [1377225000000,106.5], [1377226800000,106.110000610352], [1377228600000,106.396003723145], [1377230400000,106.366996765137], [1377232200000,106.399002075195], [1377234000000,105.772003173828], [1377235800000,105.309997558594], [1377237600000,103.900001525879], [1377239400000,104.565002441406], [1377241200000,104.513000488281], [1377243000000,104.174003601074], [1377244800000,103.59400177002], [1377246600000,103.569999694824], [1377248400000,104.480003356934], [1377250200000,104.198997497559], [1377252000000,104.499000549316], [1377253800000,103.44100189209], [1377255600000,102.759002685547], [1377257400000,103.160003662109], [1377259200000,103.470001220703], [1377261000000,102.900001525879], [1377262800000,102.916999816895], [1377264600000,103.800003051758], [1377266400000,103.708000183105], [1377268200000,103.5], [1377270000000,103.900001525879], [1377271800000,103.800003051758], [1377273600000,104.680000305176], [1377275400000,104.98999786377], [1377277200000,104.500999450684], [1377279000000,104.550003051758], [1377280800000,105.300003051758], [1377282600000,105.25], [1377284400000,105.400001525879], [1377286200000,104.911003112793], [1377288000000,104.861999511719], [1377289800000,104.733001708984], [1377291600000,104.700996398926], [1377293400000,104.800003051758], [1377295200000,105.300003051758], [1377297000000,105.841003417969], [1377298800000,105.107002258301], [1377300600000,105.31600189209], [1377302400000,105.100997924805], [1377304200000,105.099998474121], [1377306000000,105.099998474121], [1377307800000,105.25], [1377309600000,105.25], [1377311400000,105.208999633789], [1377313200000,105.25], [1377315000000,105.427001953125], [1377316800000,105.01000213623], [1377318600000,104.800003051758], [1377320400000,104.741996765137], [1377322200000,104.724998474121], [1377324000000,105], [1377325800000,104.978996276855], [1377327600000,104.940002441406], [1377329400000,104.416000366211], [1377331200000,104.679000854492], [1377333000000,104.78099822998], [1377334800000,104.28800201416], [1377336600000,104.624000549316], [1377338400000,104.624000549316], [1377340200000,104.223999023438], [1377342000000,104.947998046875], [1377343800000,104.304000854492], [1377345600000,104.443000793457], [1377347400000,104.971000671387], [1377349200000,105.400001525879], [1377351000000,105.476997375488], [1377352800000,104.950996398926], [1377354600000,105.730003356934], [1377356400000,105.539001464844], [1377358200000,105.539001464844], [1377360000000,105.628997802734], [1377361800000,105.898002624512], [1377363600000,105.699996948242], [1377365400000,106.779998779297], [1377367200000,106.800003051758], [1377369000000,106.900001525879], [1377370800000,106.5], [1377372600000,106.349998474121], [1377374400000,105.912002563477], [1377376200000,106.227996826172], [1377378000000,106.404998779297], [1377379800000,106.403999328613], [1377381600000,106.139999389648], [1377383400000,106.724998474121], [1377385200000,106.150001525879], [1377387000000,106.50700378418], [1377388800000,107], [1377390600000,106.980003356934], [1377392400000,106.975997924805], [1377394200000,106.963996887207], [1377396000000,106.358001708984], [1377397800000,106.141998291016], [1377399600000,106.181999206543], [1377401400000,106.588996887207], [1377403200000,106.899002075195], [1377405000000,106.899002075195], [1377406800000,106.279998779297], [1377408600000,106.962997436523], [1377410400000,106.963996887207], [1377412200000,106.976997375488], [1377414000000,106.584999084473], [1377415800000,106.584999084473], [1377417600000,106.241996765137], [1377419400000,106.28099822998], [1377421200000,106.790000915527], [1377423000000,106.24299621582], [1377424800000,106.440002441406], [1377426600000,106.794998168945], [1377428400000,106.900001525879], [1377430200000,106.900001525879], [1377432000000,107.400001525879], [1377433800000,107.040000915527], [1377435600000,107.249000549316], [1377437400000,107.878997802734], [1377439200000,107.98999786377], [1377441000000,107.498001098633], [1377442800000,107.800003051758], [1377444600000,107.712997436523], [1377446400000,108.5], [1377448200000,108.449996948242], [1377450000000,108.28099822998], [1377451800000,108.699996948242], [1377453600000,109.197998046875], [1377455400000,109.099998474121], [1377457200000,109.349998474121], [1377459000000,109.410003662109], [1377460800000,109.400001525879], [1377462600000,109.01000213623], [1377464400000,109.600997924805], [1377466200000,109.804000854492], [1377468000000,109.199996948242], [1377469800000,109.599998474121], [1377471600000,109.800003051758], [1377473400000,109.301002502441], [1377475200000,110], [1377477000000,109.400001525879], [1377478800000,109.5], [1377480600000,109.499000549316], [1377482400000,109.300003051758], [1377484200000,109], [1377486000000,109.01000213623], [1377487800000,109.495002746582], [1377489600000,109.525001525879], [1377491400000,109.699996948242], [1377493200000,109.202003479004], [1377495000000,108.98999786377], [1377496800000,109.182998657227], [1377498600000,109.648002624512], [1377500400000,108.824996948242], [1377502200000,109.699996948242], [1377504000000,109.019996643066], [1377505800000,109.301002502441], [1377507600000,109.748001098633], [1377509400000,109.470001220703], [1377511200000,109.190002441406], [1377513000000,109.728996276855], [1377514800000,109.723999023438], [1377516600000,109.699996948242], [1377518400000,109.599998474121], [1377520200000,109.995002746582], [1377522000000,109.891998291016], [1377523800000,109.601997375488], [1377525600000,109.996002197266], [1377527400000,109.930000305176], [1377529200000,109.425003051758], [1377531000000,109.400001525879], [1377532800000,109.470001220703], [1377534600000,109.5], [1377536400000,109.5], [1377538200000,108.921997070313], [1377540000000,109], [1377541800000,108.999000549316], [1377543600000,108], [1377545400000,107.199996948242], [1377547200000,107.376998901367], [1377549000000,107.400001525879], [1377550800000,107], [1377552600000,107.540000915527], [1377554400000,108.180000305176], [1377556200000,107.650001525879], [1377558000000,107.599998474121], [1377559800000,108.029998779297], [1377561600000,108], [1377563400000,108.120002746582], [1377565200000,108.01000213623], [1377567000000,108.389999389648], [1377568800000,108.389999389648], [1377570600000,108.599998474121], [1377572400000,108.797996520996], [1377574200000,108.400001525879], [1377576000000,108.421997070313], [1377577800000,108.958000183105], [1377579600000,108.999000549316], [1377581400000,109.608001708984], [1377583200000,109.999000549316], [1377585000000,109.699996948242], [1377586800000,110.287002563477], [1377588600000,111], [1377590400000,112.889999389648], [1377592200000,113], [1377594000000,112.25], [1377595800000,111.889999389648], [1377597600000,112.697998046875], [1377599400000,112.809997558594], [1377601200000,112.998001098633], [1377603000000,112.996002197266], [1377604800000,113.498001098633], [1377606600000,113.349998474121], [1377608400000,113.84400177002], [1377610200000,114.01000213623], [1377612000000,114], [1377613800000,114.76000213623], [1377615600000,114.797996520996], [1377617400000,114.889999389648], [1377619200000,114.898002624512], [1377621000000,114.025001525879], [1377622800000,114.021003723145], [1377624600000,114.5], [1377626400000,115.099998474121], [1377628200000,116], [1377630000000,116.21900177002], [1377631800000,115.650001525879], [1377633600000,116.088996887207], [1377635400000,115.400001525879], [1377637200000,115.88500213623], [1377639000000,115.708999633789], [1377640800000,115.693000793457], [1377642600000,115.724998474121], [1377644400000,115.499000549316], [1377646200000,115.223999023438], [1377648000000,115.01000213623], [1377649800000,115.700996398926], [1377651600000,116.249000549316], [1377653400000,116], [1377655200000,115.360000610352], [1377657000000,116], [1377658800000,115.500999450684], [1377660600000,115.550003051758], [1377662400000,115.501998901367], [1377664200000,115.560997009277], [1377666000000,115.900001525879], [1377667800000,115.900001525879], [1377669600000,115.400001525879], [1377671400000,115.378997802734], [1377673200000,114.592002868652], [1377675000000,114.352996826172], [1377676800000,114.599998474121], [1377678600000,114.478996276855], [1377680400000,114.822998046875], [1377682200000,115.299003601074], [1377684000000,114.624000549316], [1377685800000,114.699996948242], [1377687600000,114.346000671387], [1377689400000,114.209999084473], [1377691200000,114.209999084473], [1377693000000,114.888000488281], [1377694800000,115.250999450684], [1377696600000,115.397003173828], [1377698400000,114.800003051758], [1377700200000,115.498001098633], [1377702000000,114.998001098633], [1377703800000,115.01000213623], [1377705600000,115.654998779297], [1377707400000,115.5], [1377709200000,115.497001647949], [1377711000000,115.47200012207], [1377712800000,115.021003723145], [1377714600000,115.5], [1377716400000,115.5], [1377718200000,115], [1377720000000,114.856002807617], [1377721800000,115.099998474121], [1377723600000,115.300003051758], [1377725400000,115.013000488281], [1377727200000,115.300003051758], [1377729000000,115.5], [1377730800000,115.899002075195], [1377732600000,116.197998046875], [1377734400000,115.964996337891], [1377736200000,115.5], [1377738000000,115.51000213623], [1377739800000,115.508003234863], [1377741600000,115.597999572754], [1377743400000,115.209999084473], [1377745200000,115.209999084473], [1377747000000,115.607002258301], [1377748800000,115.524002075195], [1377750600000,115.893997192383], [1377752400000,115.51000213623], [1377754200000,115.029998779297], [1377756000000,115.495002746582], [1377757800000,115.180000305176], [1377759600000,114.910003662109], [1377761400000,114.865997314453], [1377763200000,114.949996948242], [1377765000000,114.953002929688], [1377766800000,114.954002380371], [1377768600000,115.180000305176], [1377770400000,115.180000305176], [1377772200000,115], [1377774000000,114.900001525879], [1377775800000,115], [1377777600000,115.508003234863], [1377779400000,115.100997924805], [1377781200000,115.106002807617], [1377783000000,115.5], [1377784800000,115.160003662109], [1377786600000,115.210998535156], [1377788400000,115.589996337891], [1377790200000,115.699996948242], [1377792000000,115.650001525879], [1377793800000,115.800003051758], [1377795600000,115.360000610352], [1377797400000,115.699996948242], [1377799200000,115.709999084473], [1377801000000,115.949996948242], [1377802800000,115.76000213623], [1377804600000,115.699996948242], [1377806400000,115.5], [1377808200000,115.940002441406], [1377810000000,115.699996948242], [1377811800000,115.948997497559], [1377813600000,115.600997924805], [1377815400000,115.699996948242], [1377817200000,115.513999938965], [1377819000000,115.599998474121], [1377820800000,115.512001037598], [1377822600000,115.974998474121], [1377824400000,115.974998474121], [1377826200000,115.974998474121], [1377828000000,115.97200012207], [1377829800000,116.180000305176], [1377831600000,115.704002380371], [1377833400000,115.700996398926], [1377835200000,115.700996398926], [1377837000000,115.700996398926], [1377838800000,116.093002319336], [1377840600000,115.958999633789], [1377842400000,115.522003173828], [1377844200000,115.986000061035], [1377846000000,115.521003723145], [1377847800000,115.889999389648], [1377849600000,115.513000488281], [1377851400000,115.599998474121], [1377853200000,115.873001098633], [1377855000000,115.958000183105], [1377856800000,115.690002441406], [1377858600000,116.059997558594], [1377860400000,116.046997070313], [1377862200000,116.150001525879], [1377864000000,115.699996948242], [1377865800000,116], [1377867600000,116.148002624512], [1377869400000,116.099998474121], [1377871200000,116], [1377873000000,116.198997497559], [1377874800000,116.099998474121], [1377876600000,116], [1377878400000,116.196998596191], [1377880200000,116.22200012207], [1377882000000,116.296997070313], [1377883800000,117.563003540039], [1377885600000,119.98999786377], [1377887400000,118.300003051758], [1377889200000,119], [1377891000000,119.752998352051], [1377892800000,121.5], [1377894600000,121.48999786377], [1377896400000,121.202003479004], [1377898200000,121.467002868652], [1377900000000,120.40299987793], [1377901800000,121.079002380371], [1377903600000,121.408996582031], [1377905400000,120.779998779297], [1377907200000,121.180000305176], [1377909000000,120.805999755859], [1377910800000,121.440002441406], [1377912600000,120.722999572754], [1377914400000,120.72200012207], [1377916200000,121.172996520996], [1377918000000,121.174003601074], [1377919800000,120.707000732422], [1377921600000,120.897003173828], [1377923400000,120.501998901367], [1377925200000,120.500999450684], [1377927000000,120.449996948242], [1377928800000,120.301002502441], [1377930600000,120.818000793457], [1377932400000,120.591003417969], [1377934200000,121], [1377936000000,120.640998840332], [1377937800000,120.513999938965], [1377939600000,120.513999938965], [1377941400000,120.550003051758], [1377943200000,120.699996948242], [1377945000000,121.358001708984], [1377946800000,120.949996948242], [1377948600000,121.459999084473], [1377950400000,121.470001220703], [1377952200000,121.499000549316], [1377954000000,121.801002502441], [1377955800000,122.599998474121], [1377957600000,123.430999755859], [1377959400000,123.898002624512], [1377961200000,124.511001586914], [1377963000000,123.629997253418], [1377964800000,124.289001464844], [1377966600000,125.051002502441], [1377968400000,125.324996948242], [1377970200000,124.901000976563], [1377972000000,125.099998474121], [1377973800000,124.800003051758], [1377975600000,125], [1377977400000,125.190002441406], [1377979200000,125.502998352051], [1377981000000,125.518997192383], [1377982800000,125.610000610352], [1377984600000,125.5], [1377986400000,125.752998352051], [1377988200000,125.690002441406], [1377990000000,125.891998291016], [1377991800000,126.399002075195], [1377993600000,126.44100189209], [1377995400000,126.5], [1377997200000,125.959999084473], [1377999000000,121], [1378000800000,122.801002502441], [1378002600000,123.986999511719], [1378004400000,121.712997436523], [1378006200000,122.707000732422], [1378008000000,122.499000549316], [1378009800000,123.98999786377], [1378011600000,124.703002929688], [1378013400000,124.699996948242], [1378015200000,123.550003051758], [1378017000000,123.400001525879], [1378018800000,123.910003662109], [1378020600000,124.499000549316], [1378022400000,124.930999755859], [1378024200000,124.401000976563], [1378026000000,124.5], [1378027800000,124.610000610352], [1378029600000,124.402000427246], [1378031400000,124.98999786377], [1378033200000,124.25700378418], [1378035000000,124.870002746582], [1378036800000,124.059997558594], [1378038600000,124.501998901367], [1378040400000,124.878997802734], [1378042200000,125.203002929688], [1378044000000,124.801002502441], [1378045800000,125.321998596191], [1378047600000,124.831001281738], [1378049400000,125.342002868652], [1378051200000,125.01000213623], [1378053000000,125.48999786377], [1378054800000,125.419998168945], [1378056600000,125.666000366211], [1378058400000,125.699996948242], [1378060200000,125.600997924805], [1378062000000,125.599998474121], [1378063800000,125.699996948242], [1378065600000,125], [1378067400000,124.611999511719], [1378069200000,125], [1378071000000,124.948997497559], [1378072800000,125.5], [1378074600000,125.309997558594], [1378076400000,125.949996948242], [1378078200000,125.890998840332], [1378080000000,125.999000549316], [1378081800000,126], [1378083600000,126], [1378085400000,126], [1378087200000,126.5], [1378089000000,126.5], [1378090800000,126.56600189209], [1378092600000,125.966003417969], [1378094400000,126.442001342773], [1378096200000,125.160003662109], [1378098000000,124.486999511719], [1378099800000,124.872001647949], [1378101600000,124.755996704102], [1378103400000,125.099998474121], [1378105200000,125.34400177002], [1378107000000,124.699996948242], [1378108800000,125.171997070313], [1378110600000,125.01000213623], [1378112400000,125.179000854492], [1378114200000,124.386001586914], [1378116000000,124], [1378117800000,123.650001525879], [1378119600000,125.443000793457], [1378121400000,124.834999084473], [1378123200000,126], [1378125000000,126], [1378126800000,126], [1378128600000,125.900001525879], [1378130400000,126.150001525879], [1378132200000,125.888999938965], [1378134000000,125.901000976563], [1378135800000,125.680000305176], [1378137600000,125.400001525879], [1378139400000,125], [1378141200000,125.353996276855], [1378143000000,125.36499786377], [1378144800000,124.5], [1378146600000,124.249000549316], [1378148400000,125], [1378150200000,124.928001403809], [1378152000000,124.610000610352], [1378153800000,124.63200378418], [1378155600000,124.100997924805], [1378157400000,124.959999084473], [1378159200000,124.73999786377], [1378161000000,125.783996582031], [1378162800000,125.660003662109], [1378164600000,125.665000915527], [1378166400000,125.661003112793], [1378168200000,125.699996948242], [1378170000000,125.779998779297], [1378171800000,125.300003051758], [1378173600000,124.300003051758], [1378175400000,124.900001525879], [1378177200000,125.290000915527], [1378179000000,125.289001464844], [1378180800000,124.750999450684], [1378182600000,125.5], [1378184400000,125.662002563477], [1378186200000,125.710998535156], [1378188000000,125.708000183105], [1378189800000,125.959999084473], [1378191600000,125.285003662109], [1378193400000,125.900001525879], [1378195200000,125.404998779297], [1378197000000,125.300003051758], [1378198800000,125.504997253418], [1378200600000,125.102996826172], [1378202400000,125.01000213623], [1378204200000,124.800003051758], [1378206000000,124.985000610352], [1378207800000,125.293998718262], [1378209600000,125.488998413086], [1378211400000,124.244003295898], [1378213200000,124.22200012207], [1378215000000,124.188003540039], [1378216800000,124.150001525879], [1378218600000,125.762001037598], [1378220400000,125.75], [1378222200000,124.98999786377], [1378224000000,125], [1378225800000,125], [1378227600000,125.300003051758], [1378229400000,125.472999572754], [1378231200000,124.94100189209], [1378233000000,125], [1378234800000,124.999000549316], [1378236600000,124.999000549316], [1378238400000,124.980003356934], [1378240200000,124.859001159668], [1378242000000,124.5], [1378243800000,124.5], [1378245600000,124.995002746582], [1378247400000,124.97200012207], [1378249200000,124.955001831055], [1378251000000,124.36499786377], [1378252800000,124.999000549316], [1378254600000,124.501998901367], [1378256400000,124.504997253418], [1378258200000,124.503997802734], [1378260000000,124.999000549316], [1378261800000,124.500999450684], [1378263600000,124.313003540039], [1378265400000,123.994003295898], [1378267200000,123.522003173828], [1378269000000,123.599998474121], [1378270800000,124.195999145508], [1378272600000,124.5], [1378274400000,124.399002075195], [1378276200000,124.448997497559], [1378278000000,124.358001708984], [1378279800000,123.870002746582], [1378281600000,123.990997314453], [1378283400000,123.139999389648], [1378285200000,123.580001831055], [1378287000000,122.099998474121], [1378288800000,122.319999694824], [1378290600000,122.899002075195], [1378292400000,122.931999206543], [1378294200000,123.001998901367], [1378296000000,123.599998474121], [1378297800000,123.5], [1378299600000,123.5], [1378301400000,123.498001098633], [1378303200000,123.26000213623], [1378305000000,123.528999328613], [1378306800000,123.488998413086], [1378308600000,123.262001037598], [1378310400000,123], [1378312200000,121.809997558594], [1378314000000,122.813003540039], [1378315800000,121.667999267578], [1378317600000,121.400001525879], [1378319400000,119.98999786377], [1378321200000,121.849998474121], [1378323000000,121.473999023438], [1378324800000,119.999000549316], [1378326600000,120.710998535156], [1378328400000,120.472999572754], [1378330200000,116.75], [1378332000000,117.512001037598], [1378333800000,117.5], [1378335600000,119], [1378337400000,114.799003601074], [1378339200000,116.412002563477], [1378341000000,113.98999786377], [1378342800000,117.69100189209], [1378344600000,117.570999145508], [1378346400000,116.005996704102], [1378348200000,116.080001831055], [1378350000000,112.700996398926], [1378351800000,113.935997009277], [1378353600000,112.700996398926], [1378355400000,113.003997802734], [1378357200000,115.160003662109], [1378359000000,116.861000061035], [1378360800000,116.55899810791], [1378362600000,117.309997558594], [1378364400000,117.401000976563], [1378366200000,118.181999206543], [1378368000000,117.959999084473], [1378369800000,118], [1378371600000,117.378997802734], [1378373400000,117.206001281738], [1378375200000,117.790000915527], [1378377000000,116.699996948242], [1378378800000,116.96900177002], [1378380600000,116.697998046875], [1378382400000,115.861999511719], [1378384200000,114.916999816895], [1378386000000,114.879997253418], [1378387800000,114.536003112793], [1378389600000,113.924003601074], [1378391400000,114.041999816895], [1378393200000,114.710998535156], [1378395000000,115.5], [1378396800000,115.517997741699], [1378398600000,117.16300201416], [1378400400000,117.849998474121], [1378402200000,117.877998352051], [1378404000000,118.800003051758], [1378405800000,117.289001464844], [1378407600000,116.823997497559], [1378409400000,116.629997253418], [1378411200000,116.699996948242], [1378413000000,117.449996948242], [1378414800000,117.688003540039], [1378416700000,null], [1378418400000,null], [1378420200000,null], [1378422000000,null], [1378423800000,null], [1378425600000,null], [1378427400000,null], [1378429200000,null], [1378431100000,null], [1378432800000,null], [1378434600000,null], [1378436400000,null], [1378438300000,null], [1378440000000,null], [1378441800000,null], [1378443600000,null], [1378445400000,null], [1378447200000,116.580001831055], [1378449000000,117.342002868652], [1378450800000,117.25], [1378452600000,116.51000213623], [1378454400000,116.531997680664], [1378456200000,117.296997070313], [1378458000000,116.535003662109], [1378459800000,116.648002624512], [1378461600000,117.199996948242], [1378463400000,117.099998474121], [1378465200000,116.800003051758], [1378467000000,116.654998779297], [1378468800000,116.51000213623], [1378470600000,117], [1378720800000,115.266998291016], [1378722600000,115], [1378724400000,115.050003051758], [1378726200000,115.259002685547], [1378728000000,115.26000213623], [1378729800000,115.300003051758], [1378731600000,115.360000610352], [1378733400000,115.399002075195], [1378735200000,116.25], [1378737000000,115.875999450684], [1378738800000,116.25], [1378740600000,116.734001159668], [1378742400000,117.300003051758], [1378744200000,117.322998046875], [1378746000000,119.664001464844], [1378747800000,118.790000915527], [1378749600000,120], [1378751400000,120.787002563477], [1378753200000,119.449996948242], [1378755000000,118.900001525879], [1378756800000,119.800003051758], [1378758600000,120.599998474121], [1378760400000,120.099998474121], [1378762200000,120.911003112793], [1378764000000,120.639999389648], [1378765800000,119.666000366211], [1378767600000,119.98999786377], [1378769400000,119.84700012207], [1378771200000,118.375], [1378773000000,118.695999145508], [1378774800000,119.309997558594], [1378776600000,118.75], [1378778400000,119.924003601074], [1378780200000,119.991996765137], [1378782000000,120.25], [1378783800000,120.486000061035], [1378785600000,120.297996520996], [1378787400000,120.302001953125], [1378789200000,120.262001037598], [1378791000000,120.147003173828], [1378792800000,119.861000061035], [1378794600000,120.708000183105], [1378796400000,119.990997314453], [1378798200000,119.831001281738], [1378800000000,120.550003051758], [1378801800000,120.646003723145], [1378803600000,120.48999786377], [1378805400000,121.092002868652], [1378807200000,121.199996948242], [1378809000000,121.208000183105], [1378810800000,121.860000610352], [1378812600000,120.900001525879], [1378814400000,121.86799621582], [1378816200000,121.370002746582], [1378818000000,121.330001831055], [1378819800000,121.599998474121], [1378821600000,121.790000915527], [1378823400000,121.111999511719], [1378825200000,121], [1378827000000,120.599998474121], [1378828800000,120.512001037598], [1378830600000,120.73999786377], [1378832400000,120.945999145508], [1378834200000,120.900001525879], [1378836000000,120.987998962402], [1378837800000,120.699996948242], [1378839600000,120.959999084473], [1378841400000,120.599998474121], [1378843200000,120], [1378845000000,120.910003662109], [1378846800000,119.930999755859], [1378848600000,119.762001037598], [1378850400000,120.690002441406], [1378852200000,120.099998474121], [1378854000000,119.5], [1378855800000,119.5], [1378857600000,119.997001647949], [1378859400000,119.44100189209], [1378861200000,119.967002868652], [1378863000000,119.458999633789], [1378864800000,119.998001098633], [1378866600000,119.98999786377], [1378868400000,119.98999786377], [1378870200000,119.599998474121], [1378872000000,119.849998474121], [1378873800000,120.011001586914], [1378875600000,119.996002197266], [1378877400000,119.731002807617], [1378879200000,119.777000427246], [1378881000000,119.814002990723], [1378882800000,117.999000549316], [1378884600000,117.995002746582], [1378886400000,118], [1378888200000,118], [1378890000000,null], [1378891800000,119.148002624512], [1378893600000,119.297996520996], [1378895400000,121.48999786377], [1378897200000,121.264999389648], [1378899000000,120.790000915527], [1378900800000,120.5], [1378902600000,119.995002746582], [1378904400000,119.178001403809], [1378906200000,119.981002807617], [1378908000000,120.53800201416], [1378909800000,120.319000244141], [1378911600000,119.269996643066], [1378913400000,120.890998840332], [1378915200000,122.300003051758], [1378917000000,122.48999786377], [1378918800000,122.600997924805], [1378920600000,123.471000671387], [1378922400000,123.480003356934], [1378924200000,122.980003356934], [1378926000000,122.900001525879], [1378927800000,122.458000183105], [1378929600000,122.150001525879], [1378931400000,122.134002685547], [1378933200000,122.5], [1378935000000,121.901000976563], [1378936800000,121.801002502441], [1378938600000,121.949996948242], [1378940400000,122.220001220703], [1378942200000,122], [1378944000000,122.220001220703], [1378945800000,122.499000549316], [1378947600000,123.46900177002], [1378949400000,123.589996337891], [1378951200000,124], [1378953000000,123.771003723145], [1378954800000,123.999000549316], [1378956600000,123.900001525879], [1378958400000,123.889999389648], [1378960200000,124.027000427246], [1378962000000,123.900001525879], [1378963800000,124.300003051758], [1378965600000,124.5], [1378967400000,123.98999786377], [1378969200000,124.480003356934], [1378971000000,124.150001525879], [1378972800000,123.894996643066], [1378974600000,123.443000793457], [1378976400000,124], [1378978200000,123.199996948242], [1378980000000,123.699996948242], [1378981800000,123], [1378983600000,123.25], [1378985400000,123.019996643066], [1378987200000,123], [1378989000000,123.5], [1378990800000,123.703002929688], [1378992600000,123.48999786377], [1378994400000,123.48999786377], [1378996200000,123.48999786377], [1378998000000,123.399002075195], [1378999800000,123.769996643066], [1379001600000,123.900001525879], [1379003400000,124.529998779297], [1379005200000,124.190002441406], [1379007000000,124.448997497559], [1379008800000,124.210998535156], [1379010600000,124.198997497559], [1379012400000,123.839996337891], [1379014200000,123.959999084473], [1379016000000,124.567001342773], [1379017800000,124.565002441406], [1379019600000,123.940002441406], [1379021400000,123.870002746582], [1379023200000,124], [1379025000000,123.73999786377], [1379026800000,124.069999694824], [1379028600000,124.199996948242], [1379030400000,124.480003356934], [1379032200000,124.337997436523], [1379034000000,123.96900177002], [1379035800000,123.96199798584], [1379037600000,123.389999389648], [1379039400000,122.900001525879], [1379041200000,123.5], [1379043000000,122.878997802734], [1379044800000,122.603996276855], [1379046600000,123.209999084473], [1379048400000,124.5], [1379050200000,124.994003295898], [1379052000000,124.124000549316], [1379053800000,124.620002746582], [1379055600000,124], [1379057400000,123.801002502441], [1379059200000,124.449996948242], [1379061000000,123.940002441406], [1379062800000,123.599998474121], [1379064600000,123.809997558594], [1379066400000,123.550003051758], [1379068200000,123.51000213623], [1379070000000,123.999000549316], [1379071800000,123.44100189209], [1379073600000,123.523002624512], [1379075400000,123.19100189209], [1379077200000,123.870002746582], [1379079000000,123.699996948242], [1379080800000,123.5], [1379082600000,123.879997253418], [1379084400000,123.501998901367], [1379086200000,124.21900177002], [1379088000000,124.399002075195], [1379089800000,124.147003173828], [1379091600000,124.249000549316], [1379093400000,124.800003051758], [1379095200000,124.255996704102], [1379097000000,124.5], [1379098800000,124.5], [1379100600000,124.099998474121], [1379102400000,124.245002746582], [1379104200000,124.899002075195], [1379106000000,124.949996948242], [1379107800000,124.940002441406], [1379109600000,124.897003173828], [1379111400000,124.888000488281], [1379113200000,124.339996337891], [1379115000000,124.650001525879], [1379116800000,124.289001464844], [1379118600000,124.400001525879], [1379120400000,124.012001037598], [1379122200000,124.84400177002], [1379124000000,124.75], [1379125800000,124.889999389648], [1379127600000,124.111000061035], [1379129400000,124.202003479004], [1379131200000,124.837997436523], [1379133000000,124.794998168945], [1379134800000,124.301002502441], [1379136600000,124.889999389648], [1379138400000,124.612998962402], [1379140200000,124.299003601074], [1379142000000,124.888999938965], [1379143800000,124.899002075195], [1379145600000,124.269996643066], [1379147400000,124.273002624512], [1379149200000,124.300003051758], [1379151000000,124.319999694824], [1379152800000,124.498001098633], [1379154600000,124.483001708984], [1379156400000,124.486999511719], [1379158200000,124.898002624512], [1379160000000,124.414001464844], [1379161800000,124.5], [1379163600000,124.987998962402], [1379165400000,124.988998413086], [1379167200000,124.592002868652], [1379169000000,124.487998962402], [1379170800000,124.300003051758], [1379172600000,124.220001220703], [1379174400000,124.110000610352], [1379176200000,124.415000915527], [1379178000000,124.399002075195], [1379179800000,124.297996520996], [1379181600000,124.199996948242], [1379183400000,123.810997009277], [1379185200000,124.399002075195], [1379187000000,124.400001525879], [1379188800000,124.315002441406], [1379190600000,123.900001525879], [1379192400000,123.637001037598], [1379194200000,123], [1379196000000,123.658996582031], [1379197800000,123.304000854492], [1379199600000,123.099998474121], [1379201400000,123.000999450684], [1379203200000,123.000999450684], [1379205000000,123.599998474121], [1379206800000,123.799003601074], [1379208600000,123.787002563477], [1379210400000,123.143997192383], [1379212200000,123.216003417969], [1379214000000,122.973999023438], [1379215800000,122.505996704102], [1379217600000,123.34700012207], [1379219400000,122.636001586914], [1379221200000,122.889999389648], [1379223000000,122.317001342773], [1379224800000,122.800003051758], [1379226600000,122.379997253418], [1379228400000,121.712997436523], [1379230200000,121.980003356934], [1379232000000,121.98999786377], [1379233800000,121.849998474121], [1379235600000,121.671997070313], [1379237400000,121.775001525879], [1379239200000,121.900001525879], [1379241000000,123], [1379242800000,122.549003601074], [1379244600000,122.603996276855], [1379246400000,123.5], [1379248200000,123], [1379250000000,123.050003051758], [1379251800000,123.98999786377], [1379253600000,123.999000549316], [1379255400000,123.342002868652], [1379257200000,123.448997497559], [1379259000000,123.360000610352], [1379260800000,123.48999786377], [1379262600000,123.660003662109], [1379264400000,123.200996398926], [1379266200000,123.745002746582], [1379268000000,123.203002929688], [1379269800000,123.330001831055], [1379271600000,123.48999786377], [1379273400000,123.05899810791], [1379275200000,123.389999389648], [1379277000000,123.348999023438], [1379278800000,123.199996948242], [1379280600000,123.581001281738], [1379282400000,123.595001220703], [1379284200000,123.595001220703], [1379286000000,123.598999023438], [1379287800000,123.592002868652], [1379289600000,123.017997741699], [1379291400000,123.449996948242], [1379293200000,123.000999450684], [1379295000000,123.480003356934], [1379296800000,123.599998474121], [1379298600000,123.791000366211], [1379300400000,123.698997497559], [1379302200000,123.859001159668], [1379304000000,123.949996948242], [1379305800000,124.099998474121], [1379307600000,123.879997253418], [1379309400000,123.73999786377], [1379311200000,124.070999145508], [1379313000000,123.888000488281], [1379314800000,123.091003417969], [1379316600000,123.736999511719], [1379318400000,123.800003051758], [1379320200000,124.100997924805], [1379322000000,124], [1379323800000,124.089996337891], [1379325600000,124.400001525879], [1379327400000,123.929000854492], [1379329200000,124.383003234863], [1379331000000,123.899002075195], [1379332800000,124.199996948242], [1379334600000,124], [1379336400000,123.702003479004], [1379338200000,123.680000305176], [1379340000000,123.901000976563], [1379341800000,123.898002624512], [1379343600000,123.800003051758], [1379345400000,123.800003051758], [1379347200000,123.702003479004], [1379349000000,124.299003601074], [1379350800000,123.599998474121], [1379352600000,124.289001464844], [1379354400000,123.98999786377], [1379356200000,123.5], [1379358000000,124.160003662109], [1379359800000,124.160003662109], [1379361600000,124.300003051758], [1379363400000,124.360000610352], [1379365200000,123.900001525879], [1379367000000,124.439002990723], [1379368800000,124.483001708984], [1379370600000,123.983001708984], [1379372400000,124], [1379374200000,123.889999389648], [1379376000000,123.753997802734], [1379377800000,123.939002990723], [1379379600000,123.601997375488], [1379381400000,123.900001525879], [1379383200000,123.999000549316], [1379385000000,124.491996765137], [1379386800000,124.099998474121], [1379388600000,123.990997314453], [1379390400000,124], [1379392200000,124.678001403809], [1379394000000,124.48999786377], [1379395800000,124.484001159668], [1379397600000,124], [1379399400000,124.141998291016], [1379401200000,124.846000671387], [1379403000000,124.108001708984], [1379404800000,124.108001708984], [1379406600000,123.900001525879], [1379408400000,123.900001525879], [1379410200000,123.900001525879], [1379412000000,123.911003112793], [1379413800000,123.914001464844], [1379415600000,124.379997253418], [1379417400000,124.499000549316], [1379419200000,124], [1379421000000,124.569000244141], [1379422800000,124.400001525879], [1379424600000,124.350997924805], [1379426400000,124.099998474121], [1379428200000,124.013999938965], [1379430000000,124.370002746582], [1379431800000,124.349998474121], [1379433600000,124.384002685547], [1379435400000,124], [1379437200000,124.48999786377], [1379439000000,124.055999755859], [1379440800000,124.355003356934], [1379442600000,124.543998718262], [1379444400000,124.660003662109], [1379446200000,124.199996948242], [1379448000000,124.800003051758], [1379449800000,124.849998474121], [1379451600000,125], [1379453400000,125], [1379455200000,124.980003356934], [1379457000000,124.999000549316], [1379458800000,124.98999786377], [1379460600000,124.96900177002], [1379462400000,124.970001220703], [1379464200000,124.949996948242], [1379466000000,124.980003356934], [1379467800000,124.501998901367], [1379469600000,124.501998901367], [1379471400000,124.980003356934], [1379473200000,125], [1379475000000,124.919998168945], [1379476800000,125.099998474121], [1379478600000,125.192001342773], [1379480400000,124.599998474121], [1379482200000,125.216003417969], [1379484000000,125.23999786377], [1379485800000,125.237998962402], [1379487600000,124.800003051758], [1379489400000,125], [1379491200000,125], [1379493000000,125.369003295898], [1379494800000,124.858001708984], [1379496600000,124.75], [1379498400000,125.300003051758], [1379500200000,125], [1379502000000,124.830001831055], [1379503800000,125.309997558594], [1379505600000,125.349998474121], [1379507400000,125.349998474121], [1379509200000,125.349998474121], [1379511000000,125], [1379512800000,124.910003662109], [1379514600000,125.338996887207], [1379516400000,124.927001953125], [1379518200000,124.915000915527], [1379520000000,125.269996643066], [1379521800000,125], [1379523600000,125.099998474121], [1379525400000,125], [1379527200000,124.880996704102], [1379529000000,125.230003356934], [1379530800000,125.23999786377], [1379532600000,124.830001831055], [1379534400000,125.169998168945], [1379536200000,125.980003356934], [1379538000000,125.610000610352], [1379539800000,126], [1379541600000,125.639999389648], [1379543400000,125.339996337891], [1379545200000,125.599998474121], [1379547000000,125.640998840332], [1379548800000,125.640998840332], [1379550600000,125.639999389648], [1379552400000,125.620002746582], [1379554200000,125.350997924805], [1379556000000,125.092002868652], [1379557800000,125], [1379559600000,124.900001525879], [1379561400000,124.640998840332], [1379563200000,124.900001525879], [1379565000000,124.98999786377], [1379566800000,124.98999786377], [1379568600000,124.98999786377], [1379570400000,124.988998413086], [1379572200000,124.599998474121], [1379574000000,124.988998413086], [1379575800000,124.569999694824], [1379577600000,124.998001098633], [1379579400000,124.958000183105], [1379581200000,124.940002441406], [1379583000000,124.930000305176], [1379584800000,124.930000305176], [1379586600000,124.519996643066], [1379588400000,124.51000213623], [1379590200000,124.300003051758], [1379592000000,123.96900177002], [1379593800000,124.199996948242], [1379595600000,124.676002502441], [1379597400000,124.499000549316], [1379599200000,124.550003051758], [1379601000000,124.569999694824], [1379602800000,124.151000976563], [1379604600000,124.129997253418], [1379606400000,124.449996948242], [1379608200000,124.689002990723], [1379610000000,124.777000427246], [1379611800000,124.5], [1379613600000,124.01000213623], [1379615400000,124.123001098633], [1379617200000,122.111999511719], [1379619000000,121.828002929688], [1379620800000,122.204002380371], [1379622600000,122.204002380371], [1379624400000,122.541000366211], [1379626200000,124.300003051758], [1379628000000,123.5], [1379629800000,122.98999786377], [1379631600000,123], [1379633400000,123.208000183105], [1379635200000,122.529998779297], [1379637000000,122.959999084473], [1379638800000,122.942001342773], [1379640600000,121.978996276855], [1379642400000,120.752998352051], [1379644200000,121.793998718262], [1379646000000,121.627998352051], [1379647800000,122.196998596191], [1379649600000,121.758003234863], [1379651400000,120.310997009277], [1379653200000,121.279998779297], [1379655000000,121.515998840332], [1379656800000,121.671997070313], [1379658600000,121.599998474121], [1379660400000,121.98999786377], [1379662200000,121.800003051758], [1379664000000,122.231002807617], [1379665800000,121.856002807617], [1379667600000,121.967002868652], [1379669400000,122.809997558594], [1379671200000,121.901000976563], [1379673000000,121.550003051758], [1379674800000,121.300003051758], [1379676600000,122.348999023438], [1379678400000,122.125], [1379680200000,122.099998474121], [1379682000000,122.964996337891], [1379683800000,122.956001281738], [1379685600000,122.954002380371], [1379687400000,122.954002380371], [1379689200000,123.099998474121], [1379691000000,123.112998962402], [1379692800000,123.304000854492], [1379694600000,122.305999755859], [1379696400000,121.230003356934], [1379698200000,121.042999267578], [1379700000000,121.235000610352], [1379701800000,120.949996948242], [1379703600000,121.075996398926], [1379705400000,120.5], [1379707200000,121.650001525879], [1379709000000,121.350997924805], [1379710800000,121.674003601074], [1379712600000,121.980003356934], [1379714400000,121.716003417969], [1379716200000,121.98999786377], [1379718000000,121.980003356934], [1379719800000,121.616996765137], [1379721600000,121.421997070313], [1379723400000,121.699996948242], [1379725200000,121.5], [1379727000000,121.112998962402], [1379728800000,121.115997314453], [1379730600000,120.999000549316], [1379732400000,121.555000305176], [1379734200000,121.230003356934], [1379736000000,121.123001098633], [1379737800000,120.810997009277], [1379739600000,121.400001525879], [1379741400000,121.400001525879], [1379743200000,121.300003051758], [1379745000000,121], [1379746800000,120.819999694824], [1379748600000,120.810997009277], [1379750400000,121], [1379752200000,121.299003601074], [1379754000000,120.810997009277], [1379755800000,121.389999389648], [1379757600000,120.814002990723], [1379759400000,120.801002502441], [1379761200000,121.400001525879], [1379763000000,121.46900177002], [1379764800000,121.099998474121], [1379766600000,121], [1379768400000,121.5], [1379770200000,121.984001159668], [1379772000000,121.846000671387], [1379773800000,121.988998413086], [1379775600000,121.574996948242], [1379777400000,122.03099822998], [1379779200000,121.478996276855], [1379781000000,121.300003051758], [1379782800000,121.171997070313], [1379784600000,121.305999755859], [1379786400000,121.300003051758], [1379788200000,121.76000213623], [1379790000000,121.800003051758], [1379791800000,121.599998474121], [1379793600000,121.879997253418], [1379795400000,121.699996948242], [1379797200000,122], [1379799000000,121.5], [1379800800000,121.999000549316], [1379802600000,121.771003723145], [1379804400000,121.694000244141], [1379806200000,121.480003356934], [1379808000000,121.480003356934], [1379809800000,121.470001220703], [1379811600000,121.599998474121], [1379813400000,121.599998474121], [1379815200000,121.099998474121], [1379817000000,120.800003051758], [1379818800000,121.682998657227], [1379820600000,121.783996582031], [1379822400000,121.680000305176], [1379824200000,121.169998168945], [1379826000000,121.599998474121], [1379827800000,121.170997619629], [1379829600000,120.944999694824], [1379831400000,120.976997375488], [1379833200000,121.584999084473], [1379835000000,121.585998535156], [1379836800000,120.863998413086], [1379838600000,121.572998046875], [1379840400000,121.735000610352], [1379842200000,121.639999389648], [1379844000000,121.123001098633], [1379845800000,121.668998718262], [1379847600000,121.207000732422], [1379849400000,121.5], [1379851200000,121.137001037598], [1379853000000,121], [1379854800000,120.709999084473], [1379856600000,121.125], [1379858400000,121.123001098633], [1379860200000,121.050003051758], [1379862000000,120.518997192383], [1379863800000,121.103996276855], [1379865600000,121.011001586914], [1379867400000,121.198997497559], [1379869200000,121.440002441406], [1379871000000,121.286003112793], [1379872800000,121.273002624512], [1379874600000,121.613998413086], [1379876400000,122], [1379878200000,121.599998474121], [1379880000000,122.019996643066], [1379881800000,121.96900177002], [1379883600000,121.857002258301], [1379885400000,121.877998352051], [1379887200000,121], [1379889000000,121.28800201416], [1379890800000,121.035003662109], [1379892600000,121.001998901367], [1379894400000,121.040000915527], [1379896200000,121.598999023438], [1379898000000,121.021003723145], [1379899800000,121.581001281738], [1379901600000,121.697998046875], [1379903400000,121.684997558594], [1379905200000,121.999000549316], [1379907000000,121.999000549316], [1379908800000,121.71199798584], [1379910600000,121.690002441406], [1379912400000,121.699996948242], [1379914200000,122.192001342773], [1379916000000,122.190002441406], [1379917800000,121.699996948242], [1379919600000,122], [1379921400000,122], [1379923200000,122.197998046875], [1379925000000,121.991996765137], [1379926800000,121.997001647949], [1379928600000,122], [1379930400000,121.75], [1379932200000,121.900001525879], [1379934000000,121.699996948242], [1379935800000,121.502998352051], [1379937600000,122], [1379939400000,121.779998779297], [1379941200000,121.779998779297], [1379943000000,121.877998352051], [1379944800000,121.25], [1379946600000,121.251998901367], [1379948400000,121.400001525879], [1379950200000,121.495002746582], [1379952000000,121.300003051758], [1379953800000,121.11499786377], [1379955600000,120.709999084473], [1379957400000,121.499000549316], [1379959200000,121.393997192383], [1379961000000,121.392997741699], [1379962800000,121.720001220703], [1379964600000,121], [1379966400000,120.73999786377], [1379968200000,121], [1379970000000,121], [1379971800000,120.700996398926], [1379973600000,120.700996398926], [1379975400000,120.639999389648], [1379977200000,120.589996337891], [1379979000000,120.98999786377], [1379980800000,120.980003356934], [1379982600000,120.900001525879], [1379984400000,120.802001953125], [1379986200000,120.959999084473], [1379988000000,120.886001586914], [1379989800000,120.970001220703], [1379991600000,120.886001586914], [1379993400000,120.807998657227], [1379995200000,120.809997558594], [1379997000000,120.809997558594], [1379998800000,121], [1380000600000,121.269996643066], [1380002400000,121.28800201416], [1380004200000,120.802001953125], [1380006000000,120.809997558594], [1380007800000,120.809997558594], [1380009600000,120.800003051758], [1380011400000,120.998001098633], [1380013200000,120.991996765137], [1380015000000,120.800003051758], [1380016800000,120.599998474121], [1380018600000,120.99299621582], [1380020400000,120], [1380022200000,120.641998291016], [1380024000000,120], [1380025800000,119.98999786377], [1380027600000,119.998001098633], [1380029400000,120.198997497559], [1380031200000,120.198997497559], [1380033000000,120.198997497559], [1380034800000,120.000999450684], [1380036600000,120.480003356934], [1380038400000,121], [1380040200000,120.600997924805], [1380042000000,120.600997924805], [1380043800000,120.998001098633], [1380045600000,121], [1380047400000,121.237998962402], [1380049200000,121], [1380051000000,121.148002624512], [1380052800000,121.397003173828], [1380054600000,121], [1380056400000,121], [1380058200000,120.810997009277], [1380060000000,121], [1380061800000,121.25], [1380063600000,120.964996337891], [1380065400000,121.449996948242], [1380067200000,121.449996948242], [1380069000000,121.449996948242], [1380070800000,121.417999267578], [1380072600000,121.500999450684], [1380074400000,121.734001159668], [1380076200000,121.800003051758], [1380078000000,121.900001525879], [1380079800000,121.398002624512], [1380081600000,121.499000549316], [1380083400000,122.099998474121], [1380085200000,122.199996948242], [1380087000000,121.692001342773], [1380088800000,122.123001098633], [1380090600000,122.199996948242], [1380092400000,122.643997192383], [1380094200000,123.466003417969], [1380096000000,123.209999084473], [1380097800000,121.999000549316], [1380099600000,122.380996704102], [1380101400000,122.388000488281], [1380103200000,121.987998962402], [1380105000000,122.101997375488], [1380106800000,122.75700378418], [1380108600000,122.699996948242], [1380110400000,122.931999206543], [1380112200000,122.755996704102], [1380114000000,122.75], [1380115800000,122.205001831055], [1380117600000,123], [1380119400000,122.440002441406], [1380121200000,122.139999389648], [1380123000000,122.430000305176], [1380124800000,122.154998779297], [1380126600000,122.949996948242], [1380128400000,122.982002258301], [1380130200000,122.865997314453], [1380132000000,122.787002563477], [1380133800000,122.879997253418], [1380135600000,122.509002685547], [1380137400000,122.529998779297], [1380139200000,122.551002502441], [1380141000000,123.300003051758], [1380142800000,122.650001525879], [1380144600000,122.476997375488], [1380146400000,122.401000976563], [1380148200000,122.349998474121], [1380150000000,122.598999023438], [1380151800000,122.570999145508], [1380153600000,122.898002624512], [1380155400000,122.351997375488], [1380157200000,122.351997375488], [1380159000000,122.858001708984], [1380160800000,122.554000854492], [1380162600000,122.900001525879], [1380164400000,122.889999389648], [1380166200000,122.888999938965], [1380168000000,122.977996826172], [1380169800000,122.977996826172], [1380171600000,122.18399810791], [1380173400000,122.307998657227], [1380175200000,122.310997009277], [1380177000000,122.690002441406], [1380178800000,123], [1380180600000,123], [1380182400000,122.980003356934], [1380184200000,122.680000305176], [1380186000000,122.680999755859], [1380187800000,122.180999755859], [1380189600000,122.25], [1380191400000,122.234001159668], [1380193200000,122.599998474121], [1380195000000,122.790000915527], [1380196800000,122.699996948242], [1380198600000,122.917999267578], [1380200400000,122.230003356934], [1380202200000,122.26000213623], [1380204000000,122.120002746582], [1380205800000,122.26000213623], [1380207600000,122.5], [1380209400000,122.480003356934], [1380211200000,122.449996948242], [1380213000000,122.400001525879], [1380214800000,122.400001525879], [1380216600000,122.440002441406], [1380218400000,122.01000213623], [1380220200000,122], [1380222000000,122], [1380223800000,121.699996948242], [1380225600000,121.978996276855], [1380227400000,121.699996948242], [1380229200000,121.699996948242], [1380231000000,121.98999786377], [1380232800000,122.75], [1380234600000,122.065002441406], [1380236400000,122.56600189209], [1380238200000,122.580001831055], [1380240000000,122.660003662109], [1380241800000,122.807998657227], [1380243600000,122.167999267578], [1380245400000,122.459999084473], [1380247200000,122.749000549316], [1380249000000,122.712997436523], [1380250800000,122.730003356934], [1380252600000,122.5], [1380254400000,122.849998474121], [1380256200000,122.900001525879], [1380258000000,122.425003051758], [1380259800000,122.988998413086], [1380261600000,122.500999450684], [1380263400000,122.599998474121], [1380265200000,122.883003234863], [1380267000000,122.449996948242], [1380268800000,122.790000915527], [1380270600000,122.790000915527], [1380272400000,123], [1380274200000,122.199996948242], [1380276000000,122.908996582031], [1380277800000,122.738998413086], [1380279600000,122.398002624512], [1380281400000,122.592002868652], [1380283200000,123.089996337891], [1380285000000,123.48999786377], [1380286800000,122.988998413086], [1380288600000,122.619003295898], [1380290400000,122.800003051758], [1380292200000,122.800003051758], [1380294000000,122.236000061035], [1380295800000,122.478996276855], [1380297600000,122.51000213623], [1380299400000,122.650001525879], [1380301200000,122.765998840332], [1380303000000,122.889999389648], [1380304800000,122.800003051758], [1380306600000,122.75], [1380308400000,122.25], [1380310200000,122.5], [1380312000000,123.220001220703], [1380313800000,122.699996948242], [1380315600000,123.03800201416], [1380317400000,123.459999084473], [1380319200000,122.949996948242], [1380321000000,122.819999694824], [1380322800000,122.599998474121], [1380324600000,123.245002746582], [1380326400000,122.699996948242], [1380328200000,123.356002807617], [1380330000000,123], [1380331800000,122.860000610352], [1380333600000,122.738998413086], [1380335400000,123], [1380337200000,122.732002258301], [1380339000000,123], [1380340800000,122.800003051758], [1380342600000,123.300003051758], [1380344400000,122.799003601074], [1380346200000,122.120002746582], [1380348000000,122.666999816895], [1380349800000,122.699996948242], [1380351600000,122.850997924805], [1380353400000,122.820999145508], [1380355200000,123], [1380357000000,123.300003051758], [1380358800000,122.830001831055], [1380360600000,122.879997253418], [1380362400000,123.392997741699], [1380364200000,123.449996948242], [1380366000000,123.46900177002], [1380367800000,123.478996276855], [1380369600000,123.100997924805], [1380371400000,123.029998779297], [1380373200000,123.389999389648], [1380375000000,123.309997558594], [1380376800000,122.736000061035], [1380378600000,123.334999084473], [1380380400000,122.599998474121], [1380382200000,122.725997924805], [1380384000000,122.753997802734], [1380385800000,122.839996337891], [1380387600000,123.220001220703], [1380389400000,123.333999633789], [1380391200000,123.378997802734], [1380393000000,123.099998474121], [1380394800000,123.397003173828], [1380396600000,123.300003051758], [1380398400000,123.440002441406], [1380400200000,123.400001525879], [1380402000000,123.494003295898], [1380403800000,123.48999786377], [1380405600000,123.597999572754], [1380407400000,123.646003723145], [1380409200000,123.638000488281], [1380411000000,123.697998046875], [1380412800000,123.696998596191], [1380414600000,123.696998596191], [1380416400000,123.699996948242], [1380418200000,123.180000305176], [1380420000000,123.599998474121], [1380421800000,123.041999816895], [1380423600000,123.097999572754], [1380425400000,123.601997375488], [1380427200000,123.011001586914], [1380429000000,123.699996948242], [1380430800000,123.699996948242], [1380432600000,123.699996948242], [1380434400000,123.650001525879], [1380436200000,123.209999084473], [1380438000000,123.209999084473], [1380439800000,123.204002380371], [1380441600000,123.699996948242], [1380443400000,123.899002075195], [1380445200000,123.869003295898], [1380447000000,123.857002258301], [1380448800000,123.777000427246], [1380450600000,123.75], [1380452400000,123.999000549316], [1380454200000,123.999000549316], [1380456000000,124.370002746582], [1380457800000,123.911003112793], [1380459600000,124.241996765137], [1380461400000,124.246002197266], [1380463200000,124.369003295898], [1380465000000,124.339996337891], [1380466800000,124.337997436523], [1380468600000,124.449996948242], [1380470400000,124.439002990723], [1380472200000,124.150001525879], [1380474000000,124.48999786377], [1380475800000,124.490997314453], [1380477600000,124.790000915527], [1380479400000,124.208000183105], [1380481200000,124.127998352051], [1380483000000,124.730003356934], [1380484800000,123.847999572754], [1380486600000,124.046997070313], [1380488400000,123.699996948242], [1380490200000,123.497001647949], [1380492000000,123.503997802734], [1380493800000,123.774002075195], [1380495600000,123.774002075195], [1380497400000,123.069999694824], [1380499200000,123.199996948242], [1380501000000,123.654998779297], [1380502800000,123.790000915527], [1380504600000,124.046997070313], [1380506400000,123.035003662109], [1380508200000,123.212997436523], [1380510000000,123.499000549316], [1380511800000,122], [1380513600000,122.48999786377], [1380515400000,123.238998413086], [1380517200000,123.874000549316], [1380519000000,123.374000549316], [1380520800000,123.866996765137], [1380522600000,123.899002075195], [1380524400000,123.5], [1380526200000,123.702003479004], [1380528000000,123.690002441406], [1380529800000,123.76000213623], [1380531600000,123.75], [1380533400000,123.300003051758], [1380535200000,123.310997009277], [1380537000000,123.300003051758], [1380538800000,123.000999450684], [1380540600000,122.84700012207], [1380542400000,122.830001831055], [1380544200000,122.927001953125], [1380546000000,122.888999938965], [1380547800000,123], [1380549600000,122.901000976563], [1380551400000,123.389999389648], [1380553200000,123.470001220703], [1380555000000,122.949996948242], [1380556800000,122.823997497559], [1380558600000,123.098999023438], [1380560400000,122.843002319336], [1380562200000,122.400001525879], [1380564000000,123], [1380565800000,122.334999084473], [1380567600000,122.393997192383], [1380569400000,122.386001586914], [1380571200000,122.690002441406], [1380573000000,122.199996948242], [1380574800000,122.749000549316], [1380576600000,122.830001831055], [1380578400000,122.5], [1380580200000,123.470001220703], [1380582000000,123.5], [1380583800000,123.299003601074], [1380585600000,null], [1380587400000,123.001998901367], [1380589200000,123.099998474121], [1380591000000,123.300003051758], [1380592800000,122.999000549316], [1380594600000,123.318000793457], [1380596400000,123.13200378418], [1380598200000,123.287002563477], [1380600000000,122.900001525879], [1380601800000,123], [1380603600000,123], [1380605400000,123.263999938965], [1380607200000,122.919998168945], [1380609000000,123], [1380610800000,122.900001525879], [1380612600000,123.334999084473], [1380614400000,122.724998474121], [1380616200000,123.267997741699], [1380618000000,123.01000213623], [1380619800000,123.353996276855], [1380621600000,123.400001525879], [1380623400000,123.769996643066], [1380625200000,123.410003662109], [1380627000000,123.379997253418], [1380628800000,123.402000427246], [1380630600000,123.987998962402], [1380632400000,123.574996948242], [1380634200000,124], [1380636000000,123.349998474121], [1380637800000,123.523002624512], [1380639600000,123.500999450684], [1380641400000,124.129997253418], [1380643200000,123.800003051758], [1380645000000,123.514999389648], [1380646800000,123.5], [1380648600000,123.177001953125], [1380650400000,123.179000854492], [1380652200000,124.099998474121], [1380654000000,124], [1380655800000,123.777000427246], [1380657600000,124.199996948242], [1380659400000,123.75], [1380661200000,123.735000610352], [1380663000000,123.50700378418], [1380664800000,124], [1380666600000,124.488998413086], [1380668400000,123.81600189209], [1380670200000,124.498001098633], [1380672000000,124.487998962402], [1380673800000,123.820999145508], [1380675600000,123.726997375488], [1380677400000,124], [1380679200000,123.747001647949], [1380681000000,null], [1380682800000,124.291000366211], [1380684600000,124], [1380686400000,124.265998840332], [1380688200000,124], [1380690000000,124.233001708984], [1380691800000,123.601997375488], [1380693600000,124], [1380695400000,124.22200012207], [1380697200000,124.124000549316], [1380699000000,124], [1380700800000,123.610000610352], [1380702600000,124.184997558594], [1380704400000,124.188003540039], [1380706200000,124.190002441406], [1380708000000,124], [1380709800000,124], [1380711600000,123.620002746582], [1380713400000,123.709999084473], [1380715200000,123.800003051758], [1380717000000,123.800003051758], [1380718800000,123.98999786377], [1380720600000,124], [1380722400000,124], [1380724200000,124], [1380726000000,123.600997924805], [1380727800000,124.228996276855], [1380729600000,124.209999084473], [1380731400000,124.230003356934], [1380733200000,123.65599822998], [1380735000000,123.651000976563], [1380736800000,122.666000366211], [1380738600000,120.875], [1380740400000,115.019996643066], [1380742200000,105], [1380744000000,78], [1380745800000,88.8990020751953], [1380747600000,107.390998840332], [1380749400000,102.841003417969], [1380751200000,104.056999206543], [1380753000000,105.679000854492], [1380754800000,106.700996398926], [1380756600000,107.573997497559], [1380758400000,99.5999984741211], [1380760200000,null], [1380762000000,null], [1380763800000,101.152000427246], [1380765600000,null], [1380767400000,100.402000427246], [1380769200000,null], [1380771000000,101.161003112793], [1380772800000,103.176002502441], [1380774600000,105.494003295898], [1380776400000,null], [1380778200000,null], [1380780000000,null], [1380781800000,107.050003051758], [1380783600000,108.105003356934], [1380785400000,108], [1380787200000,null], [1380789000000,109.732002258301], [1380790800000,null], [1380792600000,108.746002197266], [1380794400000,110.199996948242], [1380796200000,null], [1380798000000,null], [1380799800000,108.700996398926], [1380801600000,null], [1380803400000,null], [1380805200000,null], [1380807000000,null], [1380808800000,107.317001342773], [1380810600000,null], [1380812400000,108.199996948242], [1380814200000,null], [1380816000000,107.637001037598], [1380817800000,null], [1380819600000,null], [1380821400000,null], [1380823200000,null], [1380825000000,null], [1380826800000,114], [1380828600000,114], [1380830400000,114.599998474121], [1380832200000,114.5], [1380834000000,115.500999450684], [1380835800000,115.997001647949], [1380837600000,115.846000671387], [1380839400000,115.077003479004], [1380841200000,115.900001525879], [1380843000000,115.483001708984], [1380844800000,114.968002319336], [1380846600000,115.300003051758], [1380848400000,115.277000427246], [1380850200000,115.624000549316], [1380852000000,115.199996948242], [1380853800000,115.486999511719], [1380855600000,115.486999511719], [1380857400000,116.379997253418], [1380859200000,116.783996582031], [1380861000000,116.389999389648], [1380862800000,116.782997131348], [1380864600000,116.660003662109], [1380866400000,116.878997802734], [1380868200000,116.680000305176], [1380870000000,116.669998168945], [1380871800000,116], [1380873600000,116.254997253418], [1380875400000,116.230003356934], [1380877200000,116.899002075195], [1380879000000,116.988998413086], [1380880800000,116.879997253418], [1380882600000,116.98999786377], [1380884400000,116.98999786377], [1380886200000,117.40599822998], [1380888000000,118], [1380889800000,118.000999450684], [1380891600000,118.599998474121], [1380893400000,120.400001525879], [1380895200000,120.300003051758], [1380897000000,120.205001831055], [1380898800000,119.950996398926], [1380900600000,120.115997314453], [1380902400000,120], [1380904200000,119.980003356934], [1380906000000,120.248001098633], [1380907800000,119.959999084473], [1380909600000,119.875], [1380911400000,119.734001159668], [1380913200000,117.930000305176], [1380915000000,119], [1380916800000,119.48999786377], [1380918600000,119.599998474121], [1380920400000,119.300003051758], [1380922200000,118.949996948242], [1380924000000,117.595001220703], [1380925800000,119.246002197266], [1380927600000,119.470001220703], [1380929400000,118.699996948242], [1380931200000,119.245002746582], [1380933000000,118.427001953125], [1380934800000,119.5], [1380936600000,119.099998474121], [1380938400000,118.833000183105], [1380940200000,119.001998901367], [1380942000000,119.921997070313], [1380943800000,119.031997680664], [1380945600000,119.800003051758], [1380947400000,119.783996582031], [1380949200000,119.899002075195], [1380951000000,119.898002624512], [1380952800000,119.69100189209], [1380954600000,119.690002441406], [1380956400000,119.5], [1380958200000,119.209999084473], [1380960000000,119.310997009277], [1380961800000,119.116996765137], [1380963600000,119.231002807617], [1380965400000,119.75], [1380967200000,119.5], [1380969000000,119.488998413086], [1380970800000,119.168998718262], [1380972600000,119.01000213623], [1380974400000,119.158996582031], [1380976200000,119.459999084473], [1380978000000,119.818000793457], [1380979800000,119.800003051758], [1380981600000,119.949996948242], [1380983400000,119.345001220703], [1380985200000,119.572998046875], [1380987000000,119.790000915527], [1380988800000,119.889999389648], [1380990600000,119.418998718262], [1380992400000,119.419998168945], [1380994200000,119.417999267578], [1380996000000,119.419998168945], [1380997800000,119.300003051758], [1380999600000,119.419998168945], [1381001400000,119.419998168945], [1381003200000,119.419998168945], [1381005000000,119.410003662109], [1381006800000,119.059997558594], [1381008600000,119.401000976563], [1381010400000,119.396003723145], [1381012200000,119.029998779297], [1381014000000,119.019996643066], [1381015800000,119.394996643066], [1381017600000,119.415000915527], [1381019400000,119.414001464844], [1381021200000,119.419998168945], [1381023000000,119], [1381024800000,119.320999145508], [1381026600000,119.124000549316], [1381028400000,118.580001831055], [1381030200000,119.286003112793], [1381032000000,119.315002441406], [1381033800000,119.27799987793], [1381035600000,118.709999084473], [1381037400000,119.292999267578], [1381039200000,119.238998413086], [1381041000000,118.699996948242], [1381042800000,119.050003051758], [1381044600000,118.699996948242], [1381046400000,119.154998779297], [1381048200000,118.699996948242], [1381050000000,118.625999450684], [1381051800000,118.5], [1381053600000,118.906997680664], [1381055400000,118.521003723145], [1381057200000,119], [1381059000000,118.900001525879], [1381060800000,119.300003051758], [1381062600000,118.819999694824], [1381064400000,118.888999938965], [1381066200000,119.386001586914], [1381068000000,119.419998168945], [1381069800000,119.419998168945], [1381071600000,118.919998168945], [1381073400000,119], [1381075200000,119.277000427246], [1381077000000,118.830001831055], [1381078800000,118.699996948242], [1381080600000,119], [1381082400000,119], [1381084200000,118.722999572754], [1381086000000,118.889999389648], [1381087800000,119.000999450684], [1381089600000,119.003997802734], [1381091400000,119.349998474121], [1381093200000,119.346000671387], [1381095000000,119.199996948242], [1381096800000,119.202003479004], [1381098600000,119.345001220703], [1381100400000,119], [1381102200000,119.222999572754], [1381104000000,119.222999572754], [1381105800000,119.800003051758], [1381107600000,119.237998962402], [1381109400000,119.610000610352], [1381111200000,119.611000061035], [1381113000000,119.759002685547], [1381114800000,119.699996948242], [1381116600000,119.620002746582], [1381118400000,119.5], [1381120200000,119.610000610352], [1381122000000,119.800003051758], [1381123800000,119.550003051758], [1381125600000,119.698997497559], [1381127400000,119.610000610352], [1381129200000,119.5], [1381131000000,119.970001220703], [1381132800000,119.460998535156], [1381134600000,119.699996948242], [1381136400000,119.400001525879], [1381138200000,119.401000976563], [1381140000000,120.099998474121], [1381141800000,120.099998474121], [1381143600000,120.022003173828], [1381145400000,120.190002441406], [1381147200000,121.497001647949], [1381149000000,121.233001708984], [1381150800000,121.230003356934], [1381152600000,120.642997741699], [1381154400000,120.55899810791], [1381156200000,120.800003051758], [1381158000000,121.186996459961], [1381159800000,121.236999511719], [1381161600000,121.120002746582], [1381163400000,121.777000427246], [1381165200000,121.444000244141], [1381167000000,122.000999450684], [1381168800000,122], [1381170600000,121.599998474121], [1381172400000,122.400001525879], [1381174200000,122.388999938965], [1381176000000,122.480003356934], [1381177800000,121.800003051758], [1381179600000,122], [1381181400000,122], [1381183200000,122.5], [1381185000000,122.680000305176], [1381186800000,121.930999755859], [1381188600000,121.999000549316], [1381190400000,121.852996826172], [1381192200000,121.878997802734], [1381194000000,121.459999084473], [1381195800000,121.959999084473], [1381197600000,121.25], [1381199400000,121.955001831055], [1381201200000,121.401000976563], [1381203000000,121.40599822998], [1381204800000,121.917999267578], [1381206600000,121.916000366211], [1381208400000,121.417999267578], [1381210200000,121.126998901367], [1381212000000,121.73999786377], [1381213800000,121.949996948242], [1381215600000,121.703002929688], [1381217400000,122.400001525879], [1381219200000,122.120002746582], [1381221000000,122], [1381222800000,121.733001708984], [1381224600000,122.198997497559], [1381226400000,122.019996643066], [1381228200000,121.800003051758], [1381230000000,122.375], [1381231800000,122.208000183105], [1381233600000,122.150001525879], [1381235400000,121.660003662109], [1381237200000,122.099998474121], [1381239000000,122.194999694824], [1381240800000,122.023002624512], [1381242600000,121.403999328613], [1381244400000,121.460998535156], [1381246200000,121.359001159668], [1381248000000,121.894996643066], [1381249800000,121.949996948242], [1381251600000,122.099998474121], [1381253400000,122], [1381255200000,122], [1381257000000,121.999000549316], [1381258800000,122.198997497559], [1381260600000,121.869003295898], [1381262400000,122.11799621582], [1381264200000,122], [1381266000000,122], [1381267800000,122.11799621582], [1381269600000,122.370002746582], [1381271400000,122], [1381273200000,121.803001403809], [1381275000000,122.072998046875], [1381276800000,122.38200378418], [1381278600000,122], [1381280400000,121.994003295898], [1381282200000,121.999000549316], [1381284000000,121.98999786377], [1381285800000,121.432998657227], [1381287600000,121.419998168945], [1381289400000,121.999000549316], [1381291200000,122.283996582031], [1381293000000,121.650001525879], [1381294800000,121.417999267578], [1381296600000,121.41300201416], [1381298400000,121.801002502441], [1381300200000,122], [1381302000000,122.349998474121], [1381303800000,121.997001647949], [1381305600000,121.779998779297], [1381307400000,121.78099822998], [1381309200000,121.779998779297], [1381311000000,121.611000061035], [1381312800000,122.499000549316], [1381314600000,122], [1381316400000,122.569000244141], [1381318200000,122.400001525879], [1381320000000,122.180000305176], [1381321800000,122.309997558594], [1381323600000,121.824996948242], [1381325400000,121.988998413086], [1381327200000,122], [1381329000000,122.069000244141], [1381330800000,122.5], [1381332600000,122.800003051758], [1381334400000,122.900001525879], [1381336200000,123.099998474121], [1381338000000,122.996002197266], [1381339800000,122.75700378418], [1381341600000,123.099998474121], [1381343400000,122.805000305176], [1381345200000,123.540000915527], [1381347000000,123.397003173828], [1381348800000,123], [1381350600000,123.180000305176], [1381352400000,123.599998474121], [1381354200000,123.773002624512], [1381356000000,123.296997070313], [1381357800000,123.099998474121], [1381359600000,123.599998474121], [1381361400000,123.296997070313], [1381363200000,123.370002746582], [1381365000000,123.828002929688], [1381366800000,123.124000549316], [1381368600000,123.800003051758], [1381370400000,123.100997924805], [1381372200000,123.013000488281], [1381374000000,123.002998352051], [1381375800000,123.099998474121], [1381377600000,123.796997070313], [1381379400000,123.199996948242], [1381381200000,123.998001098633], [1381383000000,124.150001525879], [1381384800000,123.800003051758], [1381386600000,123.802001953125], [1381388400000,124.000999450684], [1381390200000,124.397003173828], [1381392000000,124.099998474121], [1381393800000,123.949996948242], [1381395600000,124], [1381397400000,124.019996643066], [1381399200000,124.502998352051], [1381401000000,124.081001281738], [1381402800000,124.698997497559], [1381404600000,124.892997741699], [1381406400000,124.199996948242], [1381408200000,123.800003051758], [1381410000000,124], [1381411800000,123.650001525879], [1381413600000,123.699996948242], [1381415400000,123.698997497559], [1381417200000,123.940002441406], [1381419000000,123.799003601074], [1381420800000,123.661003112793], [1381422600000,123.935997009277], [1381424400000,123.301002502441], [1381426200000,123.339996337891], [1381428000000,123.546997070313], [1381429800000,123.994003295898], [1381431600000,123.360000610352], [1381433400000,123.991996765137], [1381435200000,124.098999023438], [1381437000000,124.099998474121], [1381438800000,123.980003356934], [1381440600000,124.149002075195], [1381442400000,123.553001403809], [1381444200000,124.089996337891], [1381446000000,123.343002319336], [1381447800000,123.251998901367], [1381449600000,123.348999023438], [1381451400000,123.666999816895], [1381453200000,123.76000213623], [1381455000000,123.646003723145], [1381456800000,123.640998840332], [1381458600000,123.998001098633], [1381460400000,124.112998962402], [1381462200000,123.907997131348], [1381464000000,123.900001525879], [1381465800000,123.420997619629], [1381467600000,123.415000915527], [1381469400000,123.997001647949], [1381471200000,123.800003051758], [1381473000000,123.350997924805], [1381474800000,123.860000610352], [1381476600000,123.210998535156], [1381478400000,123.5], [1381480200000,123.98999786377], [1381482000000,123.5], [1381483800000,123.600997924805], [1381485600000,124.099998474121], [1381487400000,124.300003051758], [1381489200000,124.475997924805], [1381491000000,124.51000213623], [1381492800000,124.599998474121], [1381494600000,124.199996948242], [1381496400000,124.496002197266], [1381498200000,124.861999511719], [1381500000000,124.401000976563], [1381501800000,124.300003051758], [1381503600000,123.908996582031], [1381505400000,124.203002929688], [1381507200000,124.195999145508], [1381509000000,123.849998474121], [1381510800000,124.399002075195], [1381512600000,124.488998413086], [1381514400000,124.486999511719], [1381516200000,124.474998474121], [1381518000000,123.543998718262], [1381519800000,124.370002746582], [1381521600000,123.613998413086], [1381523400000,123.720001220703], [1381525200000,123.809997558594], [1381527000000,123.860000610352], [1381528800000,124.244003295898], [1381530600000,124.300003051758], [1381532400000,123.730003356934], [1381534200000,124.089996337891], [1381536000000,123.800003051758], [1381537800000,124.220001220703], [1381539600000,123.599998474121], [1381541400000,124.235000610352], [1381543200000,124.193000793457], [1381545000000,123.849998474121], [1381546800000,124.290000915527], [1381548600000,123.790000915527], [1381550400000,124.248001098633], [1381552200000,124.110000610352], [1381554000000,124.120002746582], [1381555800000,124], [1381557600000,124.387001037598], [1381559400000,124.398002624512], [1381561200000,124.029998779297], [1381563000000,124], [1381564800000,124.151000976563], [1381566600000,124], [1381568400000,124], [1381570200000,124.399002075195], [1381572000000,124.399002075195], [1381573800000,124.099998474121], [1381575600000,124.300003051758], [1381577400000,124.300003051758], [1381579200000,124.300003051758], [1381581000000,124.401000976563], [1381582800000,124.400001525879], [1381584600000,124.319999694824], [1381586400000,124.545997619629], [1381588200000,124.699996948242], [1381590000000,124.669998168945], [1381591800000,124.668998718262], [1381593600000,124.669998168945], [1381595400000,124.209999084473], [1381597200000,124.699996948242], [1381599000000,124.697998046875], [1381600800000,124.699996948242], [1381602600000,124.699996948242], [1381604400000,124.849998474121], [1381606200000,124.904998779297], [1381608000000,124.420997619629], [1381609800000,124.889999389648], [1381611600000,124.449996948242], [1381613400000,124.948997497559], [1381615200000,124.930999755859], [1381617000000,124.930999755859], [1381618800000,124.930000305176], [1381620600000,124.879997253418], [1381622400000,124.945999145508], [1381624200000,124.978996276855], [1381626000000,124.98999786377], [1381627800000,124.611000061035], [1381629600000,124.583999633789], [1381631400000,124.998001098633], [1381633200000,124.981002807617], [1381635000000,124.999000549316], [1381636800000,124.522003173828], [1381638600000,124.888000488281], [1381640400000,124.699996948242], [1381642200000,124.998001098633], [1381644000000,124.541000366211], [1381645800000,124.980003356934], [1381647600000,124.599998474121], [1381649400000,124.900001525879], [1381651200000,125.089996337891], [1381653000000,125.25], [1381654800000,125], [1381656600000,125.360000610352], [1381658400000,125.003997802734], [1381660200000,125.470001220703], [1381662000000,125.495002746582], [1381663800000,125.003997802734], [1381665600000,125.495002746582], [1381667400000,125.799003601074], [1381669200000,125.900001525879], [1381671000000,125.699996948242], [1381672800000,125.454002380371], [1381674600000,125.699996948242], [1381676400000,125.980003356934], [1381678200000,125.988998413086], [1381680000000,125.700996398926], [1381681800000,125.75], [1381683600000,125.987998962402], [1381685400000,125.803001403809], [1381687200000,126], [1381689000000,125.999000549316], [1381690800000,125.999000549316], [1381692600000,126.199996948242], [1381694400000,126.050003051758], [1381696200000,125.999000549316], [1381698000000,126.199996948242], [1381699800000,127], [1381701600000,127.496002197266], [1381703400000,127.495002746582], [1381705200000,127.25], [1381707000000,127.044998168945], [1381708800000,127.031997680664], [1381710600000,127.555000305176], [1381712400000,128.098999023438], [1381714200000,128.02099609375], [1381716000000,128.662994384766], [1381717800000,128.110000610352], [1381719600000,128.899002075195], [1381721400000,129.509994506836], [1381723200000,129], [1381725000000,129.994003295898], [1381726800000,129.75], [1381728600000,131], [1381730400000,133.300003051758], [1381732200000,132], [1381734000000,132.5], [1381735800000,132.207992553711], [1381737600000,132.29899597168], [1381739400000,132.473007202148], [1381741200000,131.399993896484], [1381743000000,129.300003051758], [1381744800000,128.800003051758], [1381746600000,130.429000854492], [1381748400000,131.32600402832], [1381750200000,132], [1381752000000,132], [1381753800000,132.481002807617], [1381755600000,132.317001342773], [1381757400000,132.667999267578], [1381759200000,132.578994750977], [1381761000000,132.348007202148], [1381762800000,131.537994384766], [1381764600000,129.5], [1381766400000,129.602005004883], [1381768200000,130.130004882813], [1381770000000,131.160003662109], [1381771800000,130.600006103516], [1381773600000,131.639999389648], [1381775400000,131.050994873047], [1381777200000,131.589996337891], [1381779000000,131.100006103516], [1381780800000,131.199996948242], [1381782600000,130.356002807617], [1381784400000,131.089996337891], [1381786200000,130.414001464844], [1381788000000,130], [1381789800000,129.708999633789], [1381791600000,130.393997192383], [1381793400000,130.013000488281], [1381795200000,130.218002319336], [1381797000000,130.591003417969], [1381798800000,130.891006469727], [1381800600000,131.123992919922], [1381802400000,131.570007324219], [1381804200000,130.839004516602], [1381806000000,131.686004638672], [1381807800000,131.410003662109], [1381809600000,131.130004882813], [1381811400000,131.880004882813], [1381813200000,131.555999755859], [1381815000000,131.97900390625], [1381816800000,131.436996459961], [1381818600000,131.126007080078], [1381820400000,131.13200378418], [1381822200000,131.074996948242], [1381824000000,131.794998168945], [1381825800000,131.014999389648], [1381827600000,131.781005859375], [1381829400000,131.111999511719], [1381831200000,131.779998779297], [1381833000000,131.212005615234], [1381834800000,132], [1381836600000,132.235000610352], [1381838400000,131.699005126953], [1381840200000,131.779006958008], [1381842000000,131.869995117188], [1381843800000,132], [1381845600000,132], [1381847400000,132.182998657227], [1381849200000,131.899993896484], [1381851000000,132.011001586914], [1381852800000,132.100997924805], [1381854600000,132.270004272461], [1381856400000,132.600006103516], [1381858200000,132.901000976563], [1381860000000,133.899993896484], [1381861800000,135.00700378418], [1381863600000,135.498001098633], [1381865400000,135.591003417969], [1381867200000,135.899993896484], [1381869000000,137], [1381870800000,136.100006103516], [1381872600000,136.544998168945], [1381874400000,136.399993896484], [1381876200000,135.5], [1381878000000,136.600006103516], [1381879800000,136.205993652344], [1381881600000,135.901000976563], [1381883400000,136.848999023438], [1381885200000,136.598999023438], [1381887000000,137.697998046875], [1381888800000,137.988006591797], [1381890600000,139.580001831055], [1381892400000,138.393005371094], [1381894200000,139.389999389648], [1381896000000,139.621002197266], [1381897800000,139.899993896484], [1381899600000,141.361999511719], [1381901400000,141.199996948242], [1381903200000,141.699996948242], [1381905000000,141.5], [1381906800000,141.899993896484], [1381908600000,141.746994018555], [1381910400000,141.449996948242], [1381912200000,142.839996337891], [1381914000000,143.229995727539], [1381915800000,144.005996704102], [1381917600000,144], [1381919400000,138.600006103516], [1381921200000,140.496994018555], [1381923000000,141.110000610352], [1381924800000,141.964996337891], [1381926600000,139.139007568359], [1381928400000,140.998992919922], [1381930200000,140.5], [1381932000000,141.479995727539], [1381933800000,142.899993896484], [1381935600000,143.199996948242], [1381937400000,143.25], [1381939200000,142.5], [1381941000000,141.996002197266], [1381942800000,140.988006591797], [1381944600000,140], [1381946400000,139.998992919922], [1381948200000,139.552001953125], [1381950000000,135.220993041992], [1381951800000,134.856994628906], [1381953600000,137.100006103516], [1381955400000,138], [1381957200000,138.986999511719], [1381959000000,137.899993896484], [1381960800000,136.192001342773], [1381962600000,134.600006103516], [1381964400000,134.998001098633], [1381966200000,134.419998168945], [1381968000000,134.5], [1381969800000,134.003997802734], [1381971600000,134.968994140625], [1381973400000,135.399993896484], [1381975200000,135.445999145508], [1381977000000,null], [1381978800000,null], [1381980600000,null], [1381982400000,null], [1381984200000,null], [1381986000000,null], [1381987800000,null], [1381989600000,135.001007080078], [1381991400000,135.59700012207], [1381993200000,135.199996948242], [1381995000000,134.710998535156], [1381996800000,135.789993286133], [1381998600000,136.095001220703], [1382000400000,137.457992553711], [1382002200000,137.5], [1382004000000,138.600006103516], [1382005800000,138.205001831055], [1382007600000,139.496994018555], [1382009400000,140.048004150391], [1382011200000,138.899993896484], [1382013000000,139.365005493164], [1382014800000,140.981002807617], [1382016600000,138.009994506836], [1382018400000,138.598007202148], [1382020200000,139.300003051758], [1382022000000,138.440002441406], [1382023800000,138.600006103516], [1382025600000,139.798004150391], [1382027400000,null], [1382029200000,null], [1382031000000,138.811004638672], [1382032800000,139.656005859375], [1382034600000,139.5], [1382036400000,138.860992431641], [1382038200000,140], [1382040000000,139.796005249023], [1382041800000,138.901000976563], [1382043600000,139.983993530273], [1382045400000,139.899002075195], [1382047200000,140.598999023438], [1382049000000,140.429000854492], [1382050800000,140.888000488281], [1382052600000,140.895004272461], [1382054400000,140.880004882813], [1382056200000,140.710006713867], [1382058000000,140.800003051758], [1382059800000,140.690002441406], [1382061600000,140.679992675781], [1382063400000,140.968002319336], [1382065200000,140.964996337891], [1382067000000,141], [1382068800000,140.671997070313], [1382070600000,141.17399597168], [1382072400000,141.763000488281], [1382074200000,142], [1382076000000,141.679992675781], [1382077800000,141.699005126953], [1382079600000,141.697998046875], [1382081400000,140.994003295898], [1382083200000,140.850006103516], [1382085000000,141.179000854492], [1382086800000,141], [1382088600000,141], [1382090400000,141.5], [1382092200000,141.550994873047], [1382094000000,141.04899597168], [1382095800000,140.800003051758], [1382097600000,140.800003051758], [1382099400000,141.449005126953], [1382101200000,141.233001708984], [1382103000000,142.891006469727], [1382104800000,142.539993286133], [1382106600000,142.800994873047], [1382108400000,142.613006591797], [1382110200000,143.100006103516], [1382112000000,143.419006347656], [1382113800000,143.610000610352], [1382115600000,144.610000610352], [1382117400000,145.399993896484], [1382119200000,145.001998901367], [1382121000000,144], [1382122800000,143.419998168945], [1382124600000,143.276992797852], [1382126400000,144.397994995117], [1382128200000,144.199996948242], [1382130000000,144.319000244141], [1382131800000,145.404006958008], [1382133600000,146.339004516602], [1382135400000,147.498992919922], [1382137200000,147.212997436523], [1382139000000,146.600006103516], [1382140800000,146.408004760742], [1382142600000,147.399002075195], [1382144400000,147.22200012207], [1382146200000,147.498001098633], [1382148000000,147.490997314453], [1382149800000,147.990005493164], [1382151600000,148.360000610352], [1382153400000,148.880004882813], [1382155200000,148.677993774414], [1382157000000,149.899993896484], [1382158800000,149.899993896484], [1382160600000,149.899993896484], [1382162400000,150], [1382164200000,150.850006103516], [1382166000000,151.899993896484], [1382167800000,152.110992431641], [1382169600000,150.100006103516], [1382171400000,151.860000610352], [1382173200000,153.509994506836], [1382175000000,152.100997924805], [1382176800000,154.050003051758], [1382178600000,153.787002563477], [1382180400000,156.25], [1382182200000,154.203002929688], [1382184000000,154.061004638672], [1382185800000,158.891006469727], [1382187600000,157], [1382189400000,153], [1382191200000,152.434997558594], [1382193000000,153.296997070313], [1382194800000,154], [1382196600000,154.697006225586], [1382198400000,156.850006103516], [1382200200000,156.871994018555], [1382202000000,157.100997924805], [1382203800000,159.839996337891], [1382205600000,159], [1382207400000,156.75], [1382209200000,153.332992553711], [1382211000000,154.300003051758], [1382212800000,153.998001098633], [1382214600000,153.5], [1382216400000,155.699996948242], [1382218200000,155.022003173828], [1382220000000,155.098999023438], [1382221800000,155.29899597168], [1382223600000,153.535003662109], [1382225400000,153.199996948242], [1382227200000,153], [1382229000000,153.490005493164], [1382230800000,154.001998901367], [1382232600000,155.479995727539], [1382234400000,156.794998168945], [1382236200000,157.990005493164], [1382238000000,157.600006103516], [1382239800000,156.121994018555], [1382241600000,157], [1382243400000,156.513000488281], [1382245200000,155], [1382247000000,155.895004272461], [1382248800000,154.50700378418], [1382250600000,155.587997436523], [1382252400000,157.580001831055], [1382254200000,157.080001831055], [1382256000000,157], [1382257800000,156.309997558594], [1382259600000,156.300003051758], [1382261400000,156.899993896484], [1382263200000,157.320007324219], [1382265000000,156.604995727539], [1382266800000,157.199996948242], [1382268600000,157.649002075195], [1382270400000,157.897994995117], [1382272200000,157.001998901367], [1382274000000,157.220001220703], [1382275800000,157], [1382277600000,156.199996948242], [1382279400000,156.973999023438], [1382281200000,157.229995727539], [1382283000000,157.817001342773], [1382284800000,157.996994018555], [1382286600000,157.998001098633], [1382288400000,158.199996948242], [1382290200000,158.264007568359], [1382292000000,157.479995727539], [1382293800000,156.600006103516], [1382295600000,157.850006103516], [1382297400000,157.983993530273], [1382299200000,158.100006103516], [1382301000000,158.089996337891], [1382302800000,157.899993896484], [1382304600000,157.541000366211], [1382306400000,157.520004272461], [1382308200000,157.580001831055], [1382310000000,158.589996337891], [1382311800000,158.748992919922], [1382313600000,159], [1382315400000,158.990005493164], [1382317200000,158.619995117188], [1382319000000,158.998992919922], [1382320800000,158.774002075195], [1382322600000,159], [1382324400000,159.5], [1382326200000,159.800003051758], [1382328000000,159.600006103516], [1382329800000,159.177001953125], [1382331600000,159.050003051758], [1382333400000,159.973999023438], [1382335200000,159.998001098633], [1382337000000,159.699996948242], [1382338800000,159.84700012207], [1382340600000,159.990005493164], [1382342400000,159.998992919922], [1382344200000,160.199996948242], [1382346000000,162.393997192383], [1382347800000,161.059005737305], [1382349600000,162.393997192383], [1382351400000,162.029998779297], [1382353200000,163.300994873047], [1382355000000,163.139999389648], [1382356800000,163.5], [1382358600000,164], [1382360400000,165], [1382362200000,167.020004272461], [1382364000000,171], [1382365800000,168.800003051758], [1382367600000,168.156005859375], [1382369400000,165.949005126953], [1382371200000,166.600006103516], [1382373000000,167.199996948242], [1382374800000,168.001007080078], [1382376600000,168.498001098633], [1382378400000,169.699996948242], [1382380200000,169.430999755859], [1382382000000,168.001007080078], [1382383800000,168.5], [1382385600000,168.410003662109], [1382387400000,169.080993652344], [1382389200000,169.901000976563], [1382391000000,170.694000244141], [1382392800000,171.330001831055], [1382394600000,171.171005249023], [1382396400000,171.244003295898], [1382398200000,170.899002075195], [1382400000000,171.888000488281], [1382401800000,171.100006103516], [1382403600000,171.899993896484], [1382405400000,171.998001098633], [1382407200000,170.800003051758], [1382409000000,172], [1382410800000,173.699005126953], [1382412600000,173.990005493164], [1382414400000,174.86799621582], [1382416200000,174.940002441406], [1382418000000,174.998992919922], [1382419800000,174.979995727539], [1382421600000,174.100997924805], [1382423400000,174.897994995117], [1382425200000,174.996002197266], [1382427000000,175], [1382428800000,175], [1382430600000,176.380004882813], [1382432400000,177.639007568359], [1382434200000,178.796997070313], [1382436000000,181], [1382437800000,176.779998779297], [1382439600000,179.440994262695], [1382441400000,181.080001831055], [1382443200000,181.940002441406], [1382445000000,182], [1382446800000,183.889999389648], [1382448600000,183.919998168945], [1382450400000,184.550003051758], [1382452200000,183.498001098633], [1382454000000,184.100997924805], [1382455800000,185.449005126953], [1382457600000,182.399993896484], [1382459400000,175.311996459961], [1382461200000,181], [1382463000000,180.050003051758], [1382464800000,181.199996948242], [1382466600000,184.29899597168], [1382468400000,184.199996948242], [1382470200000,182.979995727539], [1382472000000,182.658996582031], [1382473800000,181.712005615234], [1382475600000,178.630004882813], [1382477400000,181], [1382479200000,181.97900390625], [1382481000000,null], [1382482800000,180.897003173828], [1382484600000,181.699996948242], [1382486400000,181.300003051758], [1382488200000,181.199996948242], [1382490000000,182.009994506836], [1382491800000,183.550994873047], [1382493600000,184.600006103516], [1382495400000,184.5], [1382497200000,185.199005126953], [1382499000000,184.020004272461], [1382500800000,184.5], [1382502600000,183.501007080078], [1382504400000,186.5], [1382506200000,186], [1382508000000,186.852996826172], [1382509800000,188.210998535156], [1382511600000,189.272003173828], [1382513400000,188.919998168945], [1382515200000,189.399993896484], [1382517000000,188.001007080078], [1382518800000,187.5], [1382520600000,188.080001831055], [1382522400000,187.300003051758], [1382524200000,187.695999145508], [1382526000000,187.897994995117], [1382527800000,188.350006103516], [1382529600000,188.5], [1382531400000,189.401000976563], [1382533200000,189.962997436523], [1382535000000,189.977996826172], [1382536800000,189.210006713867], [1382538600000,189.311996459961], [1382540400000,188.339004516602], [1382542200000,189.04899597168], [1382544000000,189.259994506836], [1382545800000,189.539993286133], [1382547600000,190], [1382549400000,191.225997924805], [1382551200000,191], [1382553000000,193], [1382554800000,193.699996948242], [1382556600000,193.75], [1382558400000,193.832000732422], [1382560200000,193.977005004883], [1382562000000,190], [1382563800000,191.899993896484], [1382565600000,197], [1382567400000,195.119995117188], [1382569200000,195.20100402832], [1382571000000,195.078994750977], [1382572800000,196.253997802734], [1382574600000,197.675994873047], [1382576400000,198.287002563477], [1382578200000,198.899993896484], [1382580000000,null], [1382581800000,200.863998413086], [1382583600000,200.253005981445], [1382585400000,201], [1382587200000,202], [1382589000000,203], [1382590800000,203.494995117188], [1382592600000,201.985992431641], [1382594400000,200.397994995117], [1382596200000,201.449996948242], [1382598000000,198.5], [1382599800000,185.026992797852], [1382601600000,190.399002075195], [1382603400000,190], [1382605200000,185.5], [1382607000000,173.199996948242], [1382608800000,154.800003051758], [1382610600000,175.979995727539], [1382612400000,178], [1382614200000,181.600006103516], [1382616000000,181.20100402832], [1382617800000,176.598007202148], [1382619600000,180.996994018555], [1382621400000,182.835006713867], [1382623200000,185.5], [1382625000000,184.386001586914], [1382626800000,180.5], [1382628600000,182.589996337891], [1382630400000,185.085006713867], [1382632200000,192], [1382634000000,189.5], [1382635800000,190], [1382637600000,186], [1382639400000,186.699996948242], [1382641200000,185], [1382643000000,184.679992675781], [1382644800000,185.020004272461], [1382646600000,184.819000244141], [1382648400000,184.399993896484], [1382650200000,184.447006225586], [1382652000000,181.300994873047], [1382653800000,182.348999023438], [1382655600000,180.121994018555], [1382657400000,179], [1382659200000,177.998001098633], [1382661000000,178.800003051758], [1382662800000,182.199996948242], [1382664600000,183.97900390625], [1382666400000,184], [1382668200000,183.089004516602], [1382670000000,179.5], [1382671800000,183.410995483398], [1382673600000,182.781005859375], [1382675400000,182], [1382677200000,181], [1382679000000,180.333999633789], [1382680800000,177.509994506836], [1382682600000,176.100997924805], [1382684400000,172.580001831055], [1382686200000,173.837997436523], [1382688000000,174.800003051758], [1382689800000,175.457992553711], [1382691600000,175.84700012207], [1382693400000,175.139999389648], [1382695200000,175.27799987793], [1382697000000,174.350997924805], [1382698800000,173], [1382700600000,167.998992919922], [1382702400000,167.949996948242], [1382704200000,167.501007080078], [1382706000000,171], [1382707800000,171], [1382709600000,167.854995727539], [1382711400000,165.998001098633], [1382713200000,165.802001953125], [1382715000000,163], [1382716800000,164.001007080078], [1382718600000,162.5], [1382720400000,156.100006103516], [1382722200000,166.199996948242], [1382724000000,164.259994506836], [1382725800000,162.011001586914], [1382727600000,159.110000610352], [1382729400000,162.475006103516], [1382731200000,161.600006103516], [1382733000000,161.953002929688], [1382734800000,167.399993896484], [1382736600000,175], [1382738400000,172], [1382740200000,169.929992675781], [1382742000000,172.009994506836], [1382743800000,171.300003051758], [1382745600000,172.994995117188], [1382747400000,173.009994506836], [1382749200000,174.201995849609], [1382751000000,176.25], [1382752800000,178.699996948242], [1382754600000,177.29899597168], [1382756400000,174.5], [1382758200000,173.180999755859], [1382760000000,173.419006347656], [1382761800000,171], [1382763600000,170.649002075195], [1382765400000,170.061004638672], [1382767200000,170.589004516602], [1382769000000,173.119995117188], [1382770800000,172.636001586914], [1382772600000,174.25], [1382774400000,175], [1382776200000,174.660003662109], [1382778000000,173.399993896484], [1382779800000,175.296997070313], [1382781600000,175.593994140625], [1382783400000,177.100006103516], [1382785200000,175.503997802734], [1382787000000,177.070007324219], [1382788800000,176.003997802734], [1382790600000,176.399993896484], [1382792400000,176.014999389648], [1382794200000,175.796997070313], [1382796000000,175.464004516602], [1382797800000,174.611999511719], [1382799600000,174.990005493164], [1382801400000,174.498992919922], [1382803200000,175.787994384766], [1382805000000,175], [1382806800000,175], [1382808600000,173.121002197266], [1382810400000,171.647994995117], [1382812200000,170.300994873047], [1382814000000,171.994995117188], [1382815800000,172.740005493164], [1382817600000,172.089996337891], [1382819400000,172.5], [1382821200000,171.376998901367], [1382823000000,170.5], [1382824800000,170.001998901367], [1382826600000,169.199005126953], [1382828400000,169.5], [1382830200000,169.720001220703], [1382832000000,170.300003051758], [1382833800000,170.300003051758], [1382835600000,170.710006713867], [1382837400000,170.649993896484], [1382839200000,170.966003417969], [1382841000000,171.259994506836], [1382839200000,173], [1382841000000,174.669998168945], [1382842800000,174.992004394531], [1382844600000,174.669998168945], [1382846400000,175], [1382848200000,174.285003662109], [1382850000000,174.565002441406], [1382851800000,173.212005615234], [1382853600000,174.205001831055], [1382855400000,174.75], [1382857200000,175.003005981445], [1382859000000,175.100006103516], [1382860800000,175.001007080078], [1382862600000,175.841003417969], [1382864400000,175.5], [1382866200000,176.199996948242], [1382868000000,176.5], [1382869800000,175], [1382871600000,174.695999145508], [1382873400000,175.089996337891], [1382875200000,175.102996826172], [1382877000000,175.399993896484], [1382878800000,175.102005004883], [1382880600000,175.399993896484], [1382882400000,175], [1382884200000,175.100006103516], [1382886000000,174.699996948242], [1382887800000,175.395004272461], [1382889600000,175.378997802734], [1382891400000,176.259994506836], [1382893200000,177], [1382895000000,177.498992919922], [1382896800000,178.386993408203], [1382898600000,179.205001831055], [1382900400000,null], [1382902200000,182.852996826172], [1382904000000,180.761001586914], [1382905800000,181.300003051758], [1382907600000,183.492004394531], [1382909400000,184.710006713867], [1382911200000,184.251998901367], [1382913000000,184.768005371094], [1382914800000,183.710006713867], [1382916600000,184.5], [1382918400000,184.190002441406], [1382920200000,185.5], [1382922000000,186.97900390625], [1382923800000,185.720001220703], [1382925600000,185.201995849609], [1382927400000,183.70100402832], [1382929200000,184], [1382931000000,184.649993896484], [1382932800000,185.100006103516], [1382934600000,185.210006713867], [1382936400000,185.488998413086], [1382938200000,184.858001708984], [1382940000000,185.253005981445], [1382941800000,185.919998168945], [1382943600000,186.139999389648], [1382945400000,186.203002929688], [1382947200000,187.399993896484], [1382949000000,186.34700012207], [1382950800000,186.210006713867], [1382952600000,186.311996459961], [1382954400000,188.498992919922], [1382956200000,188.703994750977], [1382958000000,189], [1382959800000,188.772994995117], [1382961600000,187.5], [1382963400000,187.699996948242], [1382965200000,188.699996948242], [1382967000000,188.210006713867], [1382968800000,188.429992675781], [1382970600000,187.998992919922], [1382972400000,188.089004516602], [1382974200000,188.77799987793], [1382976000000,188.800003051758], [1382977800000,188.5], [1382979600000,188.300003051758], [1382981400000,188.199996948242], [1382983200000,188.75], [1382985000000,188.800003051758], [1382986800000,190.300994873047], [1382988600000,192.248001098633], [1382990400000,191.899993896484], [1382992200000,191.009994506836], [1382994000000,190], [1382995800000,189.613006591797], [1382997600000,188.399002075195], [1382999400000,187.29899597168], [1383001200000,187.210006713867], [1383003000000,188.100997924805], [1383004800000,189.29899597168], [1383006600000,188.578002929688], [1383008400000,188.899993896484], [1383010200000,188.641006469727], [1383012000000,189.210006713867], [1383013800000,189.776000976563], [1383015600000,188.766006469727], [1383017400000,189.011993408203], [1383019200000,189.02099609375], [1383021000000,189.856002807617], [1383022800000,189.5], [1383024600000,189.25], [1383026400000,190.100006103516], [1383028200000,190.240005493164], [1383030000000,190.300003051758], [1383031800000,189.979995727539], [1383033600000,190.604995727539], [1383035400000,190.848007202148], [1383037200000,190.990005493164], [1383039000000,190.824005126953], [1383040800000,190.5], [1383042600000,190.998001098633], [1383044400000,190.949996948242], [1383046200000,191.690002441406], [1383048000000,190.860000610352], [1383049800000,191.270004272461], [1383051600000,190.850006103516], [1383053400000,191.009994506836], [1383055200000,191.699996948242], [1383057000000,191.699996948242], [1383058800000,191.580001831055], [1383060600000,191.399993896484], [1383062400000,193.774993896484], [1383064200000,194.699996948242], [1383066000000,194.169998168945], [1383067800000,194.339996337891], [1383069600000,194.490005493164], [1383071400000,194.919006347656], [1383073200000,194.371002197266], [1383075000000,196.199996948242], [1383076800000,195.440002441406], [1383078600000,196.399993896484], [1383130800000,194.699996948242], [1383132600000,195.070007324219], [1383134400000,195.921997070313], [1383136200000,196.300003051758], [1383138000000,196.296997070313], [1383139800000,197.11799621582], [1383141600000,198], [1383143400000,198.399993896484], [1383145200000,198], [1383147000000,197.287002563477], [1383148800000,197.509994506836], [1383150600000,197.630004882813], [1383152400000,197.25], [1383154200000,197], [1383156000000,197.600006103516], [1383157800000,196.998992919922], [1383159600000,196.173004150391], [1383161400000,197.039001464844], [1383163200000,194.520004272461], [1383165000000,193.710006713867], [1383166800000,194], [1383168600000,192.309997558594], [1383170400000,193.990005493164], [1383172200000,193.050994873047], [1383174000000,194.300003051758], [1383175800000,193.177001953125], [1383177600000,192], [1383179400000,192.598999023438], [1383181200000,192.509994506836], [1383183000000,193], [1383184800000,192.820007324219], [1383186600000,192.593994140625], [1383188400000,194], [1383190200000,194.449996948242], [1383192000000,194.554992675781], [1383193800000,194.498992919922], [1383195600000,194.690002441406], [1383197400000,194.216003417969], [1383199200000,194.811004638672], [1383201000000,194.5], [1383202800000,195.75], [1383204600000,195.710006713867], [1383206400000,195.5], [1383208200000,195.210006713867], [1383210000000,195.748992919922], [1383211800000,195.440002441406], [1383213600000,194.699996948242], [1383215400000,195], [1383217200000,195.199996948242], [1383219000000,194.5], [1383220800000,195.350997924805], [1383222600000,195.600006103516], [1383224400000,196.095001220703], [1383226200000,195.994995117188], [1383228000000,195.498992919922], [1383229800000,195.699996948242], [1383231600000,195.300994873047], [1383233400000,194.899993896484], [1383235200000,195.100006103516], [1383237000000,195.5], [1383238800000,195.811004638672], [1383240600000,195.666000366211], [1383242400000,195.990005493164], [1383244200000,196], [1383246000000,196], [1383247800000,196.895004272461], [1383249600000,197.320007324219], [1383251400000,197.401000976563], [1383253200000,197.789001464844], [1383255000000,196.651000976563], [1383256800000,196.509994506836], [1383258600000,196.945999145508], [1383260400000,196.679992675781], [1383262200000,197], [1383264000000,197.800994873047], [1383265800000,198.199996948242], [1383267600000,197.899993896484], [1383269400000,197.75], [1383271200000,197.449996948242], [1383273000000,197.563995361328], [1383274800000,197.5], [1383276600000,197.74299621582], [1383278400000,197.001007080078], [1383280200000,197.149993896484], [1383282000000,197.292999267578], [1383283800000,197], [1383285600000,196.800003051758], [1383287400000,196.451995849609], [1383289200000,196.451995849609], [1383291000000,195.985000610352], [1383292800000,196.979995727539], [1383294600000,197.100006103516], [1383296400000,197], [1383298200000,197.210006713867], [1383300000000,198], [1383301800000,197.639999389648], [1383303600000,197.100997924805], [1383305400000,197.001998901367], [1383307200000,198.199996948242], [1383309000000,197.800003051758], [1383310800000,198.169998168945], [1383312600000,198.098999023438], [1383314400000,198.100006103516], [1383316200000,197.5], [1383318000000,198], [1383319800000,198.300003051758], [1383321600000,197.690994262695], [1383323400000,198.001007080078], [1383325200000,198.25], [1383327000000,198.449005126953], [1383328800000,198.449996948242], [1383330600000,198.490005493164], [1383332400000,198.498992919922], [1383334200000,197.809997558594], [1383336000000,197.701995849609], [1383337800000,198.294998168945], [1383339600000,197.770004272461], [1383341400000,198.089996337891], [1383343200000,198.100006103516], [1383345000000,198.699005126953], [1383346800000,198.600006103516], [1383348600000,199], [1383350400000,199.089004516602], [1383352200000,198.352996826172], [1383354000000,198.988998413086], [1383355800000,198.598007202148], [1383357600000,198.223007202148], [1383359400000,198.869995117188], [1383361200000,198.345993041992], [1383363000000,198.386001586914], [1383364800000,198.75], [1383366600000,198.97900390625], [1383368400000,198.985000610352], [1383370200000,198.988998413086], [1383372000000,199.300003051758], [1383373800000,199.449996948242], [1383375600000,199.498992919922], [1383377400000,199.110000610352], [1383379200000,199.880004882813], [1383381000000,199.880004882813], [1383382800000,199.869995117188], [1383384600000,200], [1383386400000,200], [1383388200000,200], [1383390000000,200.475006103516], [1383391800000,200.100006103516], [1383393600000,200], [1383395400000,199.998992919922], [1383397200000,199.600997924805], [1383399000000,199.5], [1383400800000,200.5], [1383402600000,200], [1383404400000,199.529998779297], [1383406200000,199.494995117188], [1383408000000,199.001007080078], [1383409800000,199.199996948242], [1383411600000,199], [1383413400000,199.001998901367], [1383415200000,198.863006591797], [1383417000000,199.024993896484], [1383418800000,199], [1383420600000,198.970001220703], [1383422400000,199.996994018555], [1383424200000,200.369995117188], [1383426000000,199.410003662109], [1383427800000,199.899993896484], [1383429600000,199.552993774414], [1383431400000,199.001007080078], [1383433200000,199.904998779297], [1383435000000,199.35400390625], [1383436800000,199.733993530273], [1383438600000,199.733001708984], [1383440400000,199.001007080078], [1383442200000,199.647994995117], [1383444000000,198.399993896484], [1383445800000,199.199996948242], [1383447600000,199.341003417969], [1383449400000,199.341995239258], [1383451200000,198.994003295898], [1383453000000,198.947998046875], [1383454800000,199], [1383456600000,199.436996459961], [1383458400000,199.363006591797], [1383460200000,199.399002075195], [1383462000000,199.496994018555], [1383463800000,199.5], [1383465600000,199.535995483398], [1383467400000,199.852996826172], [1383469200000,199.005996704102], [1383471000000,199.001998901367], [1383472800000,199.917999267578], [1383474600000,199.20100402832], [1383476400000,199.199996948242], [1383478200000,199.110000610352], [1383480000000,200], [1383481800000,199.768997192383], [1383483600000,199.787994384766], [1383485400000,199.899002075195], [1383487200000,199.557998657227], [1383489000000,199.876007080078], [1383490800000,199], [1383492600000,198.878005981445], [1383494400000,199.996994018555], [1383496200000,200.199996948242], [1383498000000,200.899993896484], [1383499800000,201.121002197266], [1383501600000,204.399993896484], [1383503400000,203.20100402832], [1383505200000,204.938995361328], [1383507000000,205], [1383508800000,205.496002197266], [1383510600000,205.199996948242], [1383512400000,206.352005004883], [1383514200000,209.477996826172], [1383516000000,207.300003051758], [1383517800000,209.300003051758], [1383519600000,208], [1383521400000,207.990005493164], [1383523200000,207.110000610352], [1383525000000,207.457992553711], [1383526800000,208.899993896484], [1383528600000,208.598999023438], [1383530400000,208.001007080078], [1383532200000,209.580001831055], [1383534000000,209.210006713867], [1383535800000,210], [1383537600000,208.397994995117], [1383539400000,208.078994750977], [1383541200000,207], [1383543000000,207.100006103516], [1383544800000,208.65299987793], [1383546600000,208.220001220703], [1383548400000,208.309997558594], [1383550200000,208.220993041992], [1383552000000,208.649993896484], [1383553800000,208.5], [1383555600000,209.22900390625], [1383557400000,208.300003051758], [1383559200000,208.688003540039], [1383561000000,209.009994506836], [1383562800000,209.800003051758], [1383564600000,209], [1383566400000,209.300003051758], [1383568200000,210], [1383570000000,210], [1383571800000,212.199996948242], [1383573600000,212.100006103516], [1383575400000,212.498992919922], [1383577200000,212.988998413086], [1383579000000,214.479995727539], [1383580800000,216], [1383582600000,218.554992675781], [1383584400000,217.850006103516], [1383586200000,215], [1383588000000,214.949996948242], [1383589800000,217.494995117188], [1383591600000,218.470001220703], [1383593400000,218.490005493164], [1383595200000,218.639007568359], [1383597000000,218.975006103516], [1383598800000,219.850006103516], [1383600600000,218.751998901367], [1383602400000,219.600006103516], [1383604200000,219.29899597168], [1383606000000,218.5], [1383607800000,218.498001098633], [1383609600000,219.949996948242], [1383611400000,223.600006103516], [1383613200000,223], [1383615000000,223], [1383616800000,223.888000488281], [1383618600000,224.994003295898], [1383620400000,226.100006103516], [1383622200000,226.100006103516], [1383624000000,226], [1383625800000,226], [1383627600000,225], [1383629400000,224.223999023438], [1383631200000,225.399993896484], [1383633000000,227.199996948242], [1383634800000,223.231994628906], [1383636600000,224.300003051758], [1383638400000,225.699996948242], [1383640200000,227.001007080078], [1383642000000,226.79899597168], [1383643800000,225], [1383645600000,226.001007080078], [1383647400000,224.888000488281], [1383649200000,224.100006103516], [1383651000000,224.897994995117], [1383652800000,227.990005493164], [1383654600000,229], [1383656400000,231.188995361328], [1383658200000,232.399993896484], [1383660000000,232.5], [1383661800000,232.300003051758], [1383663600000,232.949996948242], [1383665400000,234.990005493164], [1383667200000,236.699996948242], [1383669000000,231], [1383670800000,236.998992919922], [1383672600000,243.229995727539], [1383674400000,242.5], [1383676200000,239.501998901367], [1383678000000,241.363998413086], [1383679800000,243.949996948242], [1383681600000,241.514007568359], [1383683400000,243], [1383685200000,238.419998168945], [1383687000000,230.5], [1383688800000,231.300994873047], [1383690600000,233.009994506836], [1383692400000,238], [1383694200000,235.257995605469], [1383696000000,239], [1383697800000,237.25], [1383699600000,237.179992675781], [1383701400000,239], [1383703200000,238.5], [1383705000000,238.781005859375], [1383706800000,242], [1383708600000,243.121002197266], [1383710400000,244.149993896484], [1383712200000,245.899002075195], [1383714000000,247.389999389648], [1383715800000,246.300003051758], [1383717600000,248.5], [1383719400000,249.438995361328], [1383721200000,239], [1383723000000,242.100997924805], [1383724800000,242.524002075195], [1383726600000,242], [1383728400000,244], [1383730200000,244.587005615234], [1383732000000,247.507995605469], [1383733800000,248.699996948242], [1383735600000,249.901000976563], [1383737400000,249.979995727539], [1383739200000,252.393005371094], [1383741000000,251], [1383742800000,249.399993896484], [1383744600000,248.910003662109], [1383746400000,250], [1383748200000,251.5], [1383750000000,251.600006103516], [1383751800000,249.785995483398], [1383753600000,249.686004638672], [1383755400000,253], [1383757200000,247.889999389648], [1383759000000,247.686004638672], [1383760800000,247.106994628906], [1383762600000,250.893997192383], [1383764400000,250.248001098633], [1383766200000,249.899993896484], [1383768000000,247.513000488281], [1383769800000,249], [1383771600000,250.386001586914], [1383773400000,249.990005493164], [1383775200000,251], [1383777000000,251.998992919922], [1383778800000,253], [1383780600000,252], [1383782400000,251.520004272461], [1383784200000,250.647003173828], [1383786000000,251.001007080078], [1383787800000,252.899002075195], [1383789600000,251.582000732422], [1383791400000,253.179000854492], [1383793200000,255.009994506836], [1383795000000,256.299987792969], [1383796800000,260.700012207031], [1383798600000,262], [1383800400000,261.890014648438], [1383802200000,259.5], [1383804000000,260.609985351563], [1383805800000,263.700012207031], [1383807600000,264.5], [1383809400000,269.712005615234], [1383811200000,266.600006103516], [1383813000000,268.700012207031], [1383814800000,280], [1383816600000,282.998992919922], [1383818400000,279.998992919922], [1383820200000,280], [1383822000000,290], [1383823800000,280.013000488281], [1383825600000,279], [1383827400000,null], [1383829200000,282.890014648438], [1383831000000,281.997985839844], [1383832800000,275.046997070313], [1383834600000,278.399993896484], [1383836400000,278.989013671875], [1383838200000,276.501007080078], [1383840000000,278.003997802734], [1383841800000,287.990997314453], [1383843600000,286.342010498047], [1383845400000,286.001007080078], [1383847200000,286.799987792969], [1383849000000,282.5], [1383850800000,281.079986572266], [1383852600000,277.338989257813], [1383854400000,270], [1383856200000,267.100006103516], [1383858000000,273], [1383859800000,275], [1383861600000,278.941009521484], [1383863400000,280.251007080078], [1383865200000,281.949005126953], [1383867000000,283.796997070313], [1383868800000,281.050994873047], [1383870600000,280.886993408203], [1383872400000,281.809997558594], [1383874200000,281.002990722656], [1383876000000,281.950012207031], [1383877800000,284.869995117188], [1383879600000,284.779998779297], [1383881400000,287.440002441406], [1383883200000,286.299987792969], [1383885000000,288], [1383886800000,288.256988525391], [1383888600000,289.998992919922], [1383890400000,290.800994873047], [1383892200000,288.399993896484], [1383894000000,293.501007080078], [1383895800000,293.213012695313], [1383897600000,293], [1383899400000,291], [1383901200000,294.234008789063], [1383903000000,291.5], [1383904800000,288.967010498047], [1383906600000,null], [1383908400000,292.002014160156], [1383910200000,293.498992919922], [1383912000000,290.532989501953], [1383913800000,292.700012207031], [1383915600000,292], [1383917400000,293.464996337891], [1383919200000,293.480010986328], [1383921000000,297], [1383922800000,295.799987792969], [1383924600000,302], [1383926400000,303.001007080078], [1383928200000,299.989990234375], [1383930000000,304], [1383931800000,306.305999755859], [1383933600000,308.875], [1383935400000,307.744995117188], [1383937200000,null], [1383939000000,307.998992919922], [1383940800000,309.819000244141], [1383942600000,309], [1383944400000,312.209991455078], [1383946200000,312.989013671875], [1383948000000,310.998992919922], [1383949800000,308.101013183594], [1383951600000,310.230010986328], [1383953400000,308.501007080078], [1383955200000,308.031005859375], [1383957000000,313.97900390625], [1383958800000,313.118011474609], [1383960600000,316], [1383962400000,319.998992919922], [1383964200000,322.89599609375], [1383966000000,326.119995117188], [1383967800000,333], [1383969600000,333.950012207031], [1383971400000,null], [1383973200000,329], [1383975000000,327], [1383976800000,329.600006103516], [1383978600000,325.760009765625], [1383980400000,315.179992675781], [1383982200000,322.910003662109], [1383984000000,323.299987792969], [1383985800000,326.5], [1383987600000,327.001007080078], [1383989400000,328.700012207031], [1383991200000,332.088012695313], [1383993000000,342.502014160156], [1383994800000,339.989990234375], [1383996600000,339.119995117188], [1383998400000,338.592987060547], [1384000200000,339.489990234375], [1384002000000,334.200012207031], [1384003800000,335.971008300781], [1384005600000,336], [1384007400000,339.950012207031], [1384009200000,340.975006103516], [1384011000000,345.5], [1384012800000,347.848999023438], [1384014600000,346.299987792969], [1384016400000,343.699005126953], [1384018200000,341.792999267578], [1384020000000,345.174011230469], [1384021800000,347.869995117188], [1384023600000,346.75], [1384025400000,343.049987792969], [1384027200000,341.149993896484], [1384029000000,342.993988037109], [1384030800000,340], [1384032600000,336.790985107422], [1384034400000,336.950012207031], [1384036200000,340], [1384038000000,340.933990478516], [1384039800000,341.440002441406], [1384041600000,339.467987060547], [1384043400000,330], [1384045200000,331.299011230469], [1384047000000,325.100006103516], [1384048800000,319.998992919922], [1384050600000,308.998992919922], [1384052400000,309.898986816406], [1384054200000,318.196990966797], [1384056000000,310.5], [1384057800000,304], [1384059600000,285.290985107422], [1384061400000,262.489990234375], [1384063200000,290.001007080078], [1384065000000,280.901000976563], [1384066800000,288.901000976563], [1384068600000,293], [1384070400000,284.414001464844], [1384072200000,289.790008544922], [1384074000000,296.549987792969], [1384075800000,299.25], [1384077600000,314.998992919922], [1384079400000,307], [1384081200000,304.5], [1384083000000,299.989990234375], [1384084800000,290.5], [1384086600000,299.196014404297], [1384088400000,300.316986083984], [1384090200000,299.799987792969], [1384092000000,296.299987792969], [1384093800000,298.02099609375], [1384095600000,293.998992919922], [1384097400000,288.06298828125], [1384099200000,284], [1384101000000,267.700012207031], [1384102800000,264], [1384104600000,269.368988037109], [1384106400000,270.968994140625], [1384108200000,268], [1384110000000,277.998992919922], [1384111800000,282.799987792969], [1384113600000,278.098999023438], [1384115400000,281.5], [1384117200000,281.494995117188], [1384119000000,283.401000976563], [1384120800000,282.200988769531], [1384122600000,289.799987792969], [1384124400000,297.653015136719], [1384126200000,301.493988037109], [1384128000000,304.605010986328], [1384129800000,313], [1384131600000,301.899993896484], [1384133400000,304.998992919922], [1384135200000,298.800994873047], [1384137000000,300.498992919922], [1384138800000,292.105987548828], [1384140600000,294.489990234375], [1384142400000,295.799987792969], [1384144200000,296.498992919922], [1384146000000,294.256011962891], [1384147800000,296.002990722656], [1384149600000,306], [1384151400000,307.498992919922], [1384153200000,307.498992919922], [1384155000000,308.700012207031], [1384156800000,309], [1384158600000,313.5], [1384160400000,312.7919921875], [1384162200000,312.100006103516], [1384164000000,313.953002929688], [1384165800000,315.402008056641], [1384167600000,313.617004394531], [1384169400000,313], [1384171200000,308.5], [1384173000000,307.899993896484], [1384174800000,308.910003662109], [1384176600000,310.200012207031], [1384178400000,312], [1384180200000,317.007995605469], [1384182000000,319.997009277344], [1384183800000,320], [1384185600000,327.489990234375], [1384187400000,322.567993164063], [1384189200000,321.600006103516], [1384191000000,318.598999023438], [1384192800000,321.899993896484], [1384194600000,322.850006103516], [1384196400000,323.494995117188], [1384198200000,321], [1384200000000,317.109985351563], [1384201800000,320.998992919922], [1384203600000,318.200012207031], [1384205400000,319.5], [1384207200000,320.398986816406], [1384209000000,323], [1384210800000,324.867004394531], [1384212600000,323.889007568359], [1384214400000,322.010009765625], [1384216200000,322.700012207031], [1384218000000,321.321990966797], [1384219800000,321.959991455078], [1384221600000,327.998992919922], [1384223400000,325.596008300781], [1384225200000,328.549987792969], [1384227000000,329.899993896484], [1384228800000,332.5], [1384230600000,332.329986572266], [1384232400000,332.899993896484], [1384234200000,333.329986572266], [1384236000000,336.200012207031], [1384237800000,338.204010009766], [1384239600000,339.003997802734], [1384241400000,339], [1384243200000,339], [1384245000000,340], [1384246800000,338.029998779297], [1384248600000,335.746002197266], [1384250400000,337.260986328125], [1384252200000,339.200012207031], [1384254000000,340.399993896484], [1384255800000,342.910003662109], [1384257600000,344], [1384259400000,343.5], [1384261200000,338.902008056641], [1384263000000,343.100006103516], [1384264800000,342.588012695313], [1384266600000,null], [1384268400000,341.986999511719], [1384270200000,339.658996582031], [1384272000000,338.986999511719], [1384273800000,335.001007080078], [1384275600000,337.450012207031], [1384277400000,341.848999023438], [1384279200000,340], [1384281000000,341.072998046875], [1384282800000,338.790008544922], [1384284600000,336.997985839844], [1384286400000,336.980010986328], [1384288200000,336.513000488281], [1384290000000,332], [1384291800000,335.539001464844], [1384293600000,332.998992919922], [1384295400000,333.549987792969], [1384297200000,332.330993652344], [1384299000000,338.070007324219], [1384300800000,342.899993896484], [1384302600000,341.196990966797], [1384304400000,343.700012207031], [1384306200000,345.3330078125], [1384308000000,347.203002929688], [1384309800000,346.5], [1384311600000,346.5], [1384313400000,350], [1384315200000,350.515014648438], [1384317000000,350.753997802734], [1384318800000,350.200012207031], [1384320600000,350.200012207031], [1384322400000,348.010009765625], [1384324200000,351], [1384326000000,350.450012207031], [1384327800000,349.799987792969], [1384329600000,349.001007080078], [1384331400000,351], [1384333200000,351.399993896484], [1384335000000,354.010009765625], [1384336800000,355.399993896484], [1384338600000,355.186004638672], [1384340400000,355.510986328125], [1384342200000,359.200012207031], [1384344000000,356.014007568359], [1384345800000,361.200012207031], [1384347600000,363.809997558594], [1384349400000,362.549011230469], [1384351200000,366.010986328125], [1384353000000,367.101013183594], [1384354800000,374], [1384356600000,373.019989013672], [1384358400000,381], [1384360200000,385], [1384362000000,380.402008056641], [1384363800000,379.001007080078], [1384365600000,380.548004150391], [1384367400000,382], [1384369200000,381.899993896484], [1384371000000,386.984985351563], [1384372800000,383.980010986328], [1384374600000,386.989990234375], [1384376400000,389.998992919922], [1384378200000,393.398986816406], [1384380000000,396], [1384381800000,396.160003662109], [1384383600000,392.493988037109], [1384385400000,392.502990722656], [1384387200000,396.489990234375], [1384389000000,389.085998535156], [1384390800000,393.398986816406], [1384392600000,402], [1384394400000,402.298004150391], [1384396200000,401.97900390625], [1384398000000,404.513000488281], [1384399800000,408.100006103516], [1384401600000,407.5], [1384403400000,400], [1384405200000,401.803985595703], [1384407000000,405.200012207031], [1384408800000,401.5], [1384410600000,382], [1384412400000,389.160003662109], [1384414200000,385.001007080078], [1384416000000,390], [1384417800000,388.200012207031], [1384419600000,400.010009765625], [1384421400000,402.592987060547], [1384423200000,405.010009765625], [1384425000000,402.058013916016], [1384426800000,397.5], [1384428600000,398.200012207031], [1384430400000,400.010009765625], [1384432200000,402], [1384434000000,408.010009765625], [1384435800000,408.502014160156], [1384437600000,409.101989746094], [1384439400000,406.660003662109], [1384441200000,408.001007080078], [1384443000000,406.299987792969], [1384444800000,405.720001220703], [1384446600000,405.885009765625], [1384448400000,406], [1384450200000,405.5], [1384452000000,406.299987792969], [1384453800000,406], [1384455600000,407.440002441406], [1384457400000,402.200012207031], [1384459200000,401.028015136719], [1384461000000,398.329986572266], [1384462800000,395], [1384464600000,390.501007080078], [1384466400000,399.898010253906], [1384468200000,399.988006591797], [1384470000000,402.700012207031], [1384471800000,404.014007568359], [1384473600000,404.097991943359], [1384475400000,405.968994140625], [1384477200000,406.089996337891], [1384479000000,null], [1384480800000,403.019989013672], [1384482600000,402.997009277344], [1384484400000,403], [1384486200000,401.100006103516], [1384488000000,403], [1384489800000,402], [1384491600000,403.5], [1384493400000,405.5], [1384495200000,405.001007080078], [1384497000000,405.002014160156], [1384498800000,403.727996826172], [1384500600000,402.611999511719], [1384502400000,404.001007080078], [1384504200000,405], [1384506000000,404.584014892578], [1384507800000,405], [1384509600000,405.989990234375], [1384511400000,410.25], [1384513200000,415.220001220703], [1384515000000,413], [1384516800000,413.989990234375], [1384518600000,416], [1384520400000,419.829986572266], [1384522200000,422.600006103516], [1384524000000,423.822998046875], [1384525800000,422.998992919922], [1384527600000,420.5], [1384529400000,419.5], [1384531200000,421], [1384533000000,418], [1384534800000,420.52099609375], [1384536600000,421.489990234375], [1384538400000,420.489990234375], [1384540200000,421], [1384542000000,420], [1384543800000,418.100006103516], [1384545600000,416], [1384547400000,416.165985107422], [1384549200000,406.960998535156], [1384551000000,412.200988769531], [1384552800000,411.350006103516], [1384554600000,409.819000244141], [1384556400000,394.132995605469], [1384558200000,392], [1384560000000,400.001007080078], [1384561800000,400], [1384563600000,406.100006103516], [1384565400000,405.440002441406], [1384567200000,409], [1384569000000,411.100006103516], [1384570800000,410], [1384572600000,411.665008544922], [1384574400000,411.990997314453], [1384576200000,413], [1384578000000,416.75], [1384579800000,418], [1384581600000,418.720001220703], [1384583400000,414], [1384585200000,411.100006103516], [1384587000000,413.799987792969], [1384588800000,417.600006103516], [1384590600000,416.899993896484], [1384592400000,417.899993896484], [1384594200000,419.839996337891], [1384596000000,416.299987792969], [1384597800000,416.269989013672], [1384599600000,417.5], [1384601400000,423.230987548828], [1384603200000,425], [1384605000000,426.001007080078], [1384606800000,427.850006103516], [1384608600000,428.970001220703], [1384610400000,423], [1384612200000,424.996002197266], [1384614000000,423], [1384615800000,420.950012207031], [1384617600000,422.523986816406], [1384619400000,420.600006103516], [1384621200000,424], [1384623000000,419], [1384624800000,415.799987792969], [1384626600000,420.5], [1384628400000,420.019989013672], [1384630200000,420.100006103516], [1384632000000,418], [1384633800000,418.899993896484], [1384635600000,418.5], [1384637400000,420.829010009766], [1384639200000,420.113006591797], [1384641000000,424.498992919922], [1384642800000,424], [1384644600000,423], [1384646400000,423.260986328125], [1384648200000,422.850006103516], [1384650000000,422.489990234375], [1384651800000,422.950012207031], [1384653600000,423], [1384655400000,422.299987792969], [1384657200000,422.350006103516], [1384659000000,423.976989746094], [1384660800000,428.480010986328], [1384662600000,429.890014648438], [1384664400000,430], [1384666200000,431.899993896484], [1384668000000,431.295013427734], [1384669800000,432.321014404297], [1384671600000,438.986999511719], [1384673400000,438], [1384675200000,442], [1384677000000,443], [1384678800000,441.398010253906], [1384680600000,448.601989746094], [1384682400000,451.700012207031], [1384684200000,445.200012207031], [1384686000000,448.25], [1384687800000,449.399993896484], [1384689600000,448.450012207031], [1384691400000,453.001007080078], [1384693200000,462], [1384695000000,462], [1384696800000,458.497009277344], [1384698600000,460], [1384700400000,459.910003662109], [1384702200000,456.980010986328], [1384704000000,456], [1384705800000,457.22900390625], [1384707600000,456.5], [1384709400000,460.165985107422], [1384711200000,459.140014648438], [1384713000000,459.989990234375], [1384714800000,460.920013427734], [1384716600000,461.899993896484], [1384718400000,461.899993896484], [1384720200000,464], [1384722000000,469.938995361328], [1384723800000,477.210998535156], [1384725600000,468], [1384727400000,473.899993896484], [1384729200000,479], [1384731000000,482.5], [1384732800000,484.989990234375], [1384734600000,480.787994384766], [1384736400000,null], [1384738200000,null], [1384740000000,471], [1384741800000,487], [1384743600000,503.700012207031], [1384745400000,512], [1384747200000,510.5], [1384749000000,517], [1384750800000,526.200012207031], [1384752600000,519.997009277344], [1384754400000,517], [1384756200000,516.153015136719], [1384758000000,517], [1384759800000,532.599975585938], [1384761600000,548.989990234375], [1384763400000,541.200012207031], [1384765200000,544.9990234375], [1384767000000,545], [1384768800000,494], [1384770600000,527], [1384772400000,533.5], [1384774200000,544.200988769531], [1384776000000,544], [1384777800000,548.400024414063], [1384779600000,542.900024414063], [1384781400000,544.080017089844], [1384783200000,539.590026855469], [1384785000000,539.5], [1384786800000,541.0009765625], [1384788600000,540.549987792969], [1384790400000,539.090026855469], [1384792200000,543.307006835938], [1384794000000,553], [1384795800000,557.9990234375], [1384797600000,557], [1384799400000,586], [1384801200000,580.210021972656], [1384803000000,570.486022949219], [1384804800000,578], [1384806600000,570.060974121094], [1384808400000,571], [1384810200000,541.369995117188], [1384812000000,570.421020507813], [1384813800000,580], [1384815600000,618.890014648438], [1384817400000,603], [1384819200000,633.122009277344], [1384821000000,653.796997070313], [1384822800000,681.616027832031], [1384824600000,704], [1384826400000,768.997985839844], [1384828200000,665.799987792969], [1384830000000,673.637023925781], [1384831800000,715.200012207031], [1384833600000,685], [1384835400000,690], [1384837200000,703], [1384839000000,728.5], [1384840800000,703.669982910156], [1384842600000,709.900024414063], [1384844400000,693], [1384846200000,691], [1384848000000,710.099975585938], [1384849800000,704], [1384851600000,700], [1384853400000,660], [1384855200000,647], [1384857000000,671.856994628906], [1384858800000,652.056030273438], [1384860600000,628.310974121094], [1384862400000,600.02001953125], [1384864200000,586.531982421875], [1384866000000,563.700012207031], [1384867800000,502.302001953125], [1384869600000,564.182983398438], [1384871400000,481], [1384873200000,525.0009765625], [1384875000000,552], [1384876800000,544.216003417969], [1384878600000,580.5], [1384880400000,595], [1384882200000,608.552978515625], [1384884000000,619.997009277344], [1384885800000,602], [1384887600000,601.9990234375], [1384889400000,600], [1384891200000,598], [1384893000000,551], [1384894800000,578.502014160156], [1384896600000,563], [1384898400000,569.757995605469], [1384900200000,571], [1384902000000,568], [1384903800000,551.200012207031], [1384905600000,554.965026855469], [1384907400000,556.192016601563], [1384909200000,544.02001953125], [1384911000000,500.002014160156], [1384912800000,501], [1384914600000,495.002014160156], [1384916400000,525.5], [1384918200000,531.5], [1384920000000,530], [1384921800000,534.692016601563], [1384923600000,523.330017089844], [1384925400000,484.5], [1384927200000,488.998992919922], [1384929000000,475.184997558594], [1384930800000,482.001007080078], [1384932600000,509.457000732422], [1384934400000,497.989990234375], [1384936200000,473.346008300781], [1384938000000,477.539001464844], [1384939800000,465.436004638672], [1384941600000,460.122009277344], [1384943400000,451.799987792969], [1384945200000,403.149993896484], [1384947000000,447.989990234375], [1384948800000,404.997985839844], [1384950600000,411.656005859375], [1384952400000,431.316986083984], [1384954200000,412.514007568359], [1384956000000,416.290008544922], [1384957800000,445.007995605469], [1384959600000,460], [1384961400000,525], [1384963200000,485], [1384965000000,487.468994140625], [1384966800000,497.467010498047], [1384968600000,531], [1384970400000,529], [1384972200000,540], [1384974000000,544.898010253906], [1384975800000,537], [1384977600000,535], [1384979400000,515.054016113281], [1384981200000,493], [1384983000000,500], [1384984800000,514.200012207031], [1384986600000,515], [1384988400000,503.660003662109], [1384990200000,507], [1384992000000,518], [1384993800000,528], [1384995600000,544.9990234375], [1384997400000,537.080993652344], [1384999200000,541], [1385001000000,541.299987792969], [1385002800000,542.9990234375], [1385004600000,544.989013671875], [1385006400000,550], [1385008200000,533.992980957031], [1385010000000,541.651977539063], [1385011800000,547.994995117188], [1385013600000,549.997985839844], [1385015400000,556], [1385017200000,569.989990234375], [1385019000000,575.9990234375], [1385020800000,566], [1385022600000,577.617980957031], [1385024400000,576.5], [1385026200000,588.387023925781], [1385028000000,597.932006835938], [1385029800000,599.5], [1385031600000,592.880004882813], [1385033400000,580.200012207031], [1385035200000,586], [1385037000000,589], [1385038800000,599.049987792969], [1385040600000,594], [1385042400000,604.900024414063], [1385044200000,614.669982910156], [1385046000000,617.898010253906], [1385047800000,621.994995117188], [1385049600000,623.010009765625], [1385051400000,620], [1385053200000,619], [1385055000000,612.799987792969], [1385056800000,626.299987792969], [1385058600000,620.02001953125], [1385323200000,717], [1385325000000,718.002014160156], [1385326800000,721.099975585938], [1385328600000,714.9990234375], [1385330400000,708.799011230469], [1385332200000,705.525024414063], [1385334000000,709.4990234375], [1385335800000,709], [1385337600000,707], [1385339400000,694.510009765625], [1385341200000,699], [1385343000000,703.5], [1385344800000,707.004028320313], [1385346600000,710], [1385348400000,714.140991210938], [1385350200000,710.734008789063], [1385352000000,719], [1385353800000,723.835021972656], [1385355600000,729], [1385357400000,720.200012207031], [1385359200000,714.989013671875], [1385361000000,714.210998535156], [1385362800000,722], [1385364600000,720], [1385366400000,720.026977539063], [1385368200000,724.099975585938], [1385370000000,725.599975585938], [1385371800000,728.9990234375], [1385373600000,725], [1385375400000,726.455017089844], [1385377200000,723.5], [1385379000000,725], [1385380800000,725.5], [1385382600000,729.219970703125], [1385384400000,730.900024414063], [1385386200000,733.099975585938], [1385388000000,729.900024414063], [1385389800000,723.900024414063], [1385391600000,729], [1385393400000,731.940002441406], [1385395200000,721], [1385397000000,722.622009277344], [1385398800000,725], [1385400600000,715], [1385402400000,719.5], [1385404200000,724.9990234375], [1385406000000,723.5], [1385407800000,721.989990234375], [1385409600000,728.898986816406], [1385411400000,729.5], [1385413200000,722.099975585938], [1385415000000,723], [1385416800000,724.010009765625], [1385418600000,719.400024414063], [1385420400000,705], [1385422200000,727], [1385424000000,737.099975585938], [1385425800000,742.200012207031], [1385427600000,742.997985839844], [1385429400000,740.971984863281], [1385431200000,746.059997558594], [1385433000000,751], [1385434800000,753], [1385436600000,754.994995117188], [1385438400000,764.130004882813], [1385440200000,761.947021484375], [1385442000000,757], [1385443800000,764.494018554688], [1385445600000,767], [1385447400000,769.885986328125], [1385449200000,766], [1385451000000,764.989990234375], [1385452800000,765.114990234375], [1385454600000,764], [1385456400000,769.010009765625], [1385458200000,772.5009765625], [1385460000000,775.661010742188], [1385461800000,775.101013183594], [1385463600000,777.799987792969], [1385465400000,779.648986816406], [1385467200000,784.883972167969], [1385469000000,792], [1385470800000,794.5], [1385472600000,790], [1385474400000,798.9990234375], [1385476200000,805.460998535156], [1385478000000,808.010009765625], [1385479800000,813], [1385481600000,800.0009765625], [1385483400000,null], [1385485200000,812.099975585938], [1385487000000,815.989013671875], [1385488800000,807], [1385490600000,816], [1385492400000,817.640014648438], [1385494200000,820.9990234375], [1385496000000,847], [1385497800000,850.013977050781], [1385499600000,859], [1385501400000,858.5], [1385503200000,846], [1385505000000,851], [1385506800000,862.997009277344], [1385508600000,873], [1385510400000,870.078002929688], [1385512200000,887.380981445313], [1385514000000,890], [1385515800000,869], [1385517600000,872], [1385519400000,855.150024414063], [1385521200000,859.994995117188], [1385523000000,851.221984863281], [1385524800000,868.997985839844], [1385526600000,878.786987304688], [1385528400000,884.448974609375], [1385530200000,871], [1385532000000,867.101013183594], [1385533800000,846.409973144531], [1385535600000,850], [1385537400000,854.801025390625], [1385539200000,868.900024414063], [1385541000000,879.695007324219], [1385542800000,874.007019042969], [1385544600000,865.200012207031], [1385546400000,867.198974609375], [1385548200000,null], [1385550000000,862.97802734375], [1385551800000,855.9990234375], [1385553600000,856.129028320313], [1385555400000,861.945983886719], [1385557200000,869.47998046875], [1385559000000,868.995971679688], [1385560800000,868.9990234375], [1385562600000,877.9990234375], [1385564400000,887.075012207031], [1385566200000,886], [1385568000000,917.799987792969], [1385569800000,933], [1385571600000,917], [1385573400000,918.018981933594], [1385575200000,935.169982910156], [1385577000000,944.986999511719], [1385578800000,935], [1385580600000,870], [1385582400000,null], [1385584200000,903.9990234375], [1385586000000,935], [1385587800000,935], [1385589600000,945], [1385591400000,935.007019042969], [1385593200000,934.9990234375], [1385595000000,923], [1385596800000,926.301025390625], [1385598600000,928.924011230469], [1385600400000,935.81201171875], [1385602200000,943], [1385604000000,944], [1385605800000,947.536010742188], [1385607600000,952.398010253906], [1385609400000,930], [1385611200000,944.390991210938], [1385613000000,925.293029785156], [1385614800000,910.004028320313], [1385616600000,925.3740234375], [1385618400000,905.172973632813], [1385620200000,893], [1385622000000,885.02001953125], [1385623800000,875], [1385625600000,894.997985839844], [1385627400000,910.531982421875], [1385629200000,876], [1385631000000,882.099975585938], [1385632800000,900], [1385634600000,880], [1385636400000,886.02001953125], [1385638200000,896], [1385640000000,911], [1385641800000,928.986022949219], [1385643600000,935], [1385645400000,937.486999511719], [1385647200000,938], [1385649000000,930.882019042969], [1385650800000,934.900024414063], [1385652600000,949.473999023438], [1385654400000,940.9990234375], [1385656200000,945.007019042969], [1385658000000,984], [1385659800000,994.090026855469], [1385661600000,973.995971679688], [1385663400000,967], [1385665200000,956.804016113281], [1385667000000,945.111999511719], [1385668800000,940], [1385672400000,974.656005859375], [1385674200000,969.9990234375], [1385676000000,964.013000488281], [1385677800000,954.614990234375], [1385679600000,945.989990234375], [1385681400000,945.9990234375], [1385683200000,950], [1385685000000,952], [1385686800000,962.030029296875], [1385688600000,928.200012207031], [1385690400000,929.203002929688], [1385692200000,939.799987792969], [1385694000000,947.4990234375], [1385695800000,932.109985351563], [1385697600000,939.005004882813], [1385699400000,953.101013183594], [1385701200000,969], [1385703000000,979.4990234375], [1385704800000,979], [1385706600000,994.375], [1385708400000,995.77001953125], [1385710200000,980.5], [1385712000000,990], [1385713800000,986], [1385715600000,971.9990234375], [1385717400000,966.797973632813], [1385719200000,972.778991699219], [1385721000000,985], [1385722800000,984.987976074219], [1385724600000,983.4990234375], [1385726400000,979.872985839844], [1385728200000,990.098999023438], [1385730000000,982.010009765625], [1385731800000,982], [1385733600000,984], [1385735400000,983.099975585938], [1385737200000,988.9990234375], [1385739000000,993.809020996094], [1385740800000,993.010009765625], [1385742600000,994.429992675781], [1385744400000,1005.90002441406], [1385746200000,1011.89898681641], [1385748000000,998.22900390625], [1385749800000,1004], [1385751600000,993.801025390625], [1385753400000,984.5], [1385755200000,984.890991210938], [1385757000000,988.301025390625], [1385758800000,990.599975585938], [1385760600000,999], [1385762400000,996], [1385764200000,1024.88903808594], [1385766000000,1021.96002197266], [1385767800000,1015.85998535156], [1385769600000,1010], [1385771400000,1008.13000488281], [1385773200000,1023.71002197266], [1385775000000,1021.08001708984], [1385776800000,1038], [1385778600000,1050.98999023438], [1385780400000,1082.66296386719], [1385782200000,1069], [1385784000000,1075.0400390625], [1385785800000,1077], [1385787600000,1080.11999511719], [1385789400000,1070.01000976563], [1385791200000,1061.09899902344], [1385793000000,1066.53100585938], [1385794800000,1074.9990234375], [1385796600000,1081], [1385798400000,1060.19995117188], [1385800200000,1060.07995605469], [1385802000000,1056], [1385803800000,1062.9990234375], [1385805600000,1054], [1385807400000,1051.30297851563], [1385809200000,1054.30004882813], [1385811000000,1039.9990234375], [1385812800000,1042.30004882813], [1385814600000,1042.11999511719], [1385816400000,null], [1385818200000,null], [1385820000000,1059.18994140625], [1385821800000,1061], [1385823600000,1054.98999023438], [1385825400000,1059.80004882813], [1385827200000,1061.68994140625], [1385829000000,1040.69995117188], [1385830800000,1040.01000976563], [1385832600000,1028.7900390625], [1385834400000,1043.80004882813], [1385836200000,1040.10998535156], [1385838000000,1037.56201171875], [1385839800000,1042.30004882813], [1385841600000,1040.25], [1385843400000,1053.38098144531], [1385845200000,1052.60998535156], [1385847000000,1045.5810546875], [1385848800000,1048.36596679688], [1385850600000,1053.98999023438], [1385852400000,1047.53002929688], [1385854200000,1047.20104980469], [1385856000000,1051.9990234375], [1385857800000,1047], [1385859600000,1050], [1385861400000,1045.21997070313], [1385863200000,1045], [1385865000000,1042.06103515625], [1385866800000,1025.77001953125], [1385868600000,1033.09997558594], [1385870400000,1019], [1385872200000,1016.09997558594], [1385874000000,1001], [1385875800000,991], [1385877600000,981.200012207031], [1385879400000,970.161987304688], [1385881200000,961.411987304688], [1385883000000,905], [1385884800000,916.5], [1385886600000,951.293029785156], [1385888400000,980.705993652344], [1385890200000,979.900024414063], [1385892000000,983], [1385893800000,974], [1385895600000,965], [1385897400000,960.002014160156], [1385899200000,958], [1385901000000,924], [1385902800000,936], [1385904600000,914.997009277344], [1385906400000,916.5], [1385908200000,933], [1385910000000,944.580017089844], [1385911800000,944.198974609375], [1385913600000,937.664001464844], [1385915400000,923.888000488281], [1385917200000,926.349975585938], [1385919000000,924.447021484375], [1385920800000,910.284973144531], [1385922600000,881.119018554688], [1385924400000,816.4990234375], [1385926200000,855.054992675781], [1385928000000,824.986022949219], [1385929800000,750], [1385931600000,799], [1385933400000,799], [1385935200000,820], [1385937000000,860], [1385938800000,850], [1385940600000,843], [1385942400000,886.47998046875], [1385944200000,895], [1385946000000,878.010009765625], [1385947800000,870.89599609375], [1385949600000,906.9990234375], [1385951400000,960.0009765625], [1385953200000,913.497985839844], [1385955000000,930], [1385956800000,956], [1385958600000,940], [1385960400000,927.622985839844], [1385962200000,899.976013183594], [1385964000000,905], [1385965800000,940], [1385967600000,918], [1385969400000,918.252990722656], [1385971200000,925.513977050781], [1385973000000,935.010009765625], [1385974800000,932], [1385976600000,936.492980957031], [1385978400000,926], [1385980200000,911.101013183594], [1385982000000,910.994995117188], [1385983800000,916.677001953125], [1385985600000,907], [1385987400000,889.02001953125], [1385989200000,870.900024414063], [1385991000000,859.9990234375], [1385992800000,851.330017089844], [1385994600000,880.239013671875], [1385996400000,876.369018554688], [1385998200000,910.492980957031], [1386000000000,904.007995605469], [1386001800000,903.997985839844], [1386003600000,null], [1386005400000,898], [1386007200000,890], [1386009000000,902], [1386010800000,901], [1386012600000,902.388977050781], [1386014400000,914], [1386016200000,921.289978027344], [1386018000000,922.002014160156], [1386019800000,930], [1386021600000,954.786987304688], [1386023400000,979], [1386025200000,949.888977050781], [1386027000000,959.9990234375], [1386028800000,968], [1386030600000,974.5], [1386032400000,980.054016113281], [1386034200000,975.452026367188], [1386036000000,973.109985351563], [1386037800000,970.780029296875], [1386039600000,954.02099609375], [1386041400000,946], [1386043200000,938], [1386045000000,958], [1386046800000,964.169982910156], [1386048600000,959.940002441406], [1386050400000,957], [1386052200000,958], [1386054000000,956], [1386055800000,965], [1386057600000,972.375], [1386059400000,972.510009765625], [1386061200000,974.5], [1386063000000,972.010009765625], [1386064800000,968], [1386066600000,984.989990234375], [1386068400000,996], [1386070200000,993.879028320313], [1386072000000,999.02197265625], [1386073800000,1005], [1386075600000,1001.9990234375], [1386077400000,1004.0009765625], [1386079200000,1011], [1386081000000,997.370971679688], [1386082800000,992.099975585938], [1386084600000,994.997985839844], [1386086400000,982.099975585938], [1386088200000,984.5], [1386090000000,978.9990234375], [1386091800000,994.033020019531], [1386093600000,997.322998046875], [1386095400000,998.02001953125], [1386097200000,992.5], [1386099000000,994.799987792969], [1386100800000,1005.89898681641], [1386102600000,1005], [1386104400000,1003.54998779297], [1386106200000,1001.98999023438], [1386108000000,1003.19500732422], [1386109800000,1000], [1386111600000,995], [1386113400000,999.877014160156], [1386115200000,997], [1386117000000,1000.98999023438], [1386118800000,997.5009765625], [1386120600000,993.25], [1386122400000,994.099975585938], [1386124200000,1000], [1386126000000,1001.12200927734], [1386127800000,1007.15997314453], [1386129600000,1018.97998046875], [1386131400000,1018], [1386133200000,1010], [1386135000000,1009.98999023438], [1386136800000,1011.91198730469], [1386138600000,1010], [1386140400000,1012.34997558594], [1386142200000,1015], [1386144000000,1019], [1386145800000,1020.39001464844], [1386147600000,1018], [1386149400000,1022], [1386151200000,1018.13000488281], [1386153000000,1026.08703613281], [1386154800000,1025], [1386156600000,1030], [1386158400000,1030], [1386160200000,1038.57995605469], [1386162000000,1048], [1386163800000,1045], [1386165600000,1037.14099121094], [1386167400000,1038], [1386169200000,1038], [1386171000000,1045.48999023438], [1386172800000,1045], [1386174600000,1041.98999023438], [1386176400000,1041.5], [1386178200000,1042.68994140625], [1386180000000,1040.5], [1386181800000,1048.0009765625], [1386183600000,1052], [1386185400000,1060.97998046875], [1386187200000,1067.9990234375], [1386189000000,1060.02001953125], [1386190800000,1064], [1386192600000,1070], [1386194400000,1070.0009765625], [1386196200000,1071], [1386198000000,1075.98999023438], [1386199800000,1070], [1386201600000,1075], [1386203400000,1073.26000976563], [1386205200000,1072.5], [1386207000000,1075], [1386208800000,1061.27697753906], [1386210600000,1060.73498535156], [1386212400000,1072], [1386214200000,1040], [1386216000000,1040], [1386217800000,1053.09997558594], [1386219600000,1060], [1386221400000,1057.89904785156], [1386223200000,1055.2900390625], [1386225000000,1058], [1386226800000,1060], [1386228600000,1056], [1386230400000,1054.96301269531], [1386232200000,1052.09997558594], [1386234000000,1057.90002441406], [1386235800000,1010], [1386237600000,1000], [1386239400000,947.992980957031], [1386241200000,890.004028320313], [1386243000000,949], [1386244800000,930.02099609375], [1386246600000,904.002014160156], [1386248400000,919.002990722656], [1386250200000,940], [1386252000000,974.9990234375], [1386253800000,961.9990234375], [1386255600000,941.987976074219], [1386257400000,965], [1386259200000,981.39697265625], [1386261000000,954], [1386262800000,960.346984863281], [1386264600000,976.799987792969], [1386266400000,973], [1386268200000,972.982971191406], [1386270000000,985.099975585938], [1386271800000,1001.09997558594], [1386273600000,999.525024414063], [1386275400000,998.9990234375], [1386277200000,1017.51397705078], [1386279000000,1023], [1386280800000,1009], [1386282600000,994], [1386284400000,1000.10998535156], [1386286200000,990.122985839844], [1386288000000,992], [1386289800000,992.090026855469], [1386291600000,990.400024414063], [1386293400000,994.049987792969], [1386295200000,966], [1386297000000,953], [1386298800000,936], [1386300600000,965], [1386302400000,967.0009765625], [1386304200000,968], [1386306000000,976.919982910156], [1386307800000,972.898986816406], [1386309600000,959.2490234375], [1386311400000,965.901000976563], [1386313200000,975], [1386315000000,972.989990234375], [1386316800000,971.0009765625], [1386318600000,994.969970703125], [1386320400000,988.943969726563], [1386322200000,984], [1386324000000,984.989990234375], [1386325800000,993.900024414063], [1386327600000,994.989990234375], [1386329400000,991], [1386331200000,986.291015625], [1386333000000,985], [1386334800000,975], [1386336600000,979.495971679688], [1386338400000,986], [1386340200000,980], [1386342000000,960.4990234375], [1386343800000,957.221984863281], [1386345600000,957.200988769531], [1386347400000,952.002990722656], [1386349200000,922], [1386351000000,912.099975585938], [1386352800000,905.010009765625], [1386354600000,930], [1386356400000,923.0009765625], [1386358200000,890], [1386360000000,833], [1386361800000,869], [1386363600000,859], [1386365400000,863.900024414063], [1386367200000,888], [1386369000000,889.799987792969], [1386370800000,906.5], [1386372600000,876.335021972656], [1386374400000,870.403015136719], [1386376200000,838.5], [1386378000000,837.099975585938], [1386379800000,845], [1386381600000,841.200012207031], [1386383400000,810], [1386385200000,728.994018554688], [1386387000000,814.065979003906], [1386388800000,778.669006347656], [1386390600000,743.099975585938], [1386392400000,761.5], [1386394200000,786], [1386396000000,752.132019042969], [1386397800000,745.0009765625], [1386399600000,698.510009765625], [1386401400000,715], [1386403200000,689.997009277344], [1386405000000,642.953002929688], [1386406800000,580], [1386408600000,610.510009765625], [1386410400000,658], [1386412200000,649], [1386414000000,656], [1386415800000,638.5], [1386417600000,692.385986328125], [1386419400000,764.815979003906], [1386421200000,779], [1386423000000,null], [1386601200000,889.299987792969], [1386603000000,875], [1386604800000,860], [1386606600000,838], [1386608400000,858.4990234375], [1386610200000,868.659973144531], [1386612000000,870], [1386613800000,870], [1386615600000,856.5], [1386617400000,859.736022949219], [1386619200000,853], [1386621000000,850], [1386622800000,845.448974609375], [1386624600000,850], [1386626400000,858.997985839844], [1386628200000,872], [1386630000000,868], [1386631800000,870.411010742188], [1386633600000,873.200012207031], [1386635400000,883], [1386637200000,875.200012207031], [1386639000000,908.995971679688], [1386640800000,904.27001953125], [1386642600000,913.5], [1386644400000,920.010986328125], [1386646200000,915.099975585938], [1386648000000,920.099975585938], [1386649800000,918.5009765625], [1386651600000,900.900024414063], [1386653400000,905], [1386655200000,903.5], [1386657000000,914], [1386658800000,913.799987792969], [1386660600000,906], [1386662400000,909.994995117188], [1386664200000,906], [1386666000000,906], [1386667800000,911.995971679688], [1386669600000,909.958984375], [1386671400000,905.700012207031], [1386673200000,899.510009765625], [1386675000000,892.892028808594], [1386676800000,900.0009765625], [1386678600000,901.497985839844], [1386680400000,902.02099609375], [1386682200000,902.799987792969], [1386684000000,911.593994140625], [1386685800000,911.0009765625], [1386687600000,916], [1386689400000,910], [1386691200000,906], [1386693000000,908.200012207031], [1386694800000,910], [1386696600000,911.495971679688], [1386698400000,912.939025878906], [1386700200000,915.067016601563], [1386702000000,914.799987792969], [1386703800000,926.989013671875], [1386705600000,949], [1386707400000,945.900024414063], [1386709200000,951.111022949219], [1386711000000,963], [1386712800000,951.093994140625], [1386714600000,953.898986816406], [1386716400000,958], [1386718200000,959], [1386720000000,954.299987792969], [1386721800000,946.099975585938], [1386723600000,961.200012207031], [1386725400000,965], [1386727200000,967.97998046875], [1386729000000,961], [1386730800000,953.116027832031], [1386732600000,962.841003417969], [1386734400000,938.997985839844], [1386736200000,930.763000488281], [1386738000000,931.260009765625], [1386739800000,928.231994628906], [1386741600000,933], [1386743400000,937], [1386745200000,926.296997070313], [1386747000000,924.002990722656], [1386748800000,921.010009765625], [1386750600000,927.992980957031], [1386752400000,929.22900390625], [1386754200000,920.0009765625], [1386756000000,921.049987792969], [1386757800000,923], [1386759600000,905.010009765625], [1386761400000,870], [1386763200000,884.755981445313], [1386765000000,883.315002441406], [1386766800000,859.997009277344], [1386768600000,825.200012207031], [1386770400000,862.14501953125], [1386772200000,849.900024414063], [1386774000000,868.9990234375], [1386775800000,896], [1386777600000,896], [1386779400000,888.426025390625], [1386781200000,887.400024414063], [1386783000000,854.880004882813], [1386784800000,868.973999023438], [1386786600000,871.302001953125], [1386788400000,878.981994628906], [1386790200000,857], [1386792000000,862], [1386793800000,840.252990722656], [1386795600000,833], [1386797400000,835.215026855469], [1386799200000,868], [1386801000000,865.419006347656], [1386802800000,860.010009765625], [1386804600000,847.02001953125], [1386806400000,855.3330078125], [1386808200000,863.997985839844], [1386810000000,855.008972167969], [1386811800000,877], [1386813600000,884], [1386815400000,889], [1386817200000,870], [1386819000000,868.89697265625], [1386820800000,862.200012207031], [1386822600000,835.789978027344], [1386824400000,852.447021484375], [1386826200000,855.989990234375], [1386828000000,852.52001953125], [1386829800000,853.997985839844], [1386831600000,847.9990234375], [1386833400000,835.409973144531], [1386835200000,837.174011230469], [1386837000000,838.06298828125], [1386838800000,858.096984863281], [1386840600000,850.090026855469], [1386842400000,845.820983886719], [1386844200000,855.5], [1386846000000,854.671020507813], [1386847800000,849.97998046875], [1386849600000,850], [1386851400000,845.5], [1386853200000,846.142028808594], [1386855000000,845.536987304688], [1386856800000,849.5], [1386858600000,859.89697265625], [1386860400000,859.799987792969], [1386862200000,869.200012207031], [1386864000000,863.700012207031], [1386865800000,865.200012207031], [1386867600000,864.700012207031], [1386869400000,843.210021972656], [1386871200000,855.9990234375], [1386873000000,849.880004882813], [1386874800000,843.997009277344], [1386876600000,849.669982910156], [1386878400000,848.169982910156], [1386880200000,852.820007324219], [1386882000000,850.0009765625], [1386883800000,847], [1386885600000,845.900024414063], [1386887400000,852.099975585938], [1386889200000,850.101013183594], [1386891000000,855.078979492188], [1386892800000,857.5], [1386894600000,859.570007324219], [1386896400000,854.034973144531], [1386898200000,859.997985839844], [1386900000000,859.989990234375], [1386901800000,857.02099609375], [1386903600000,861.47998046875], [1386905400000,871.340026855469], [1386907200000,879], [1386909000000,886], [1386910800000,884], [1386912600000,880], [1386914400000,878], [1386916200000,880], [1386918000000,881], [1386919800000,879.89599609375], [1386921600000,890.02099609375], [1386923400000,883], [1386925200000,887], [1386927000000,890], [1386928800000,894.760986328125], [1386930600000,893.190002441406], [1386932400000,900.101013183594], [1386934200000,894.630981445313], [1386936000000,888], [1386937800000,892], [1386939600000,878.799987792969], [1386941400000,867.9990234375], [1386943200000,878.010009765625], [1386945000000,863], [1386946800000,863.543029785156], [1386948600000,874.997009277344], [1386950400000,869], [1386952200000,877], [1386954000000,867.200012207031], [1386955800000,866.666015625], [1386957600000,852.609985351563], [1386959400000,844.109985351563], [1386961200000,852.997009277344], [1386963000000,853.200012207031], [1386964800000,850.02001953125], [1386966600000,850.150024414063], [1386968400000,843], [1386970200000,843.877990722656], [1386972000000,847.820007324219], [1386973800000,853], [1386975600000,855.802001953125], [1386977400000,850.781982421875], [1386979200000,855], [1386981000000,861], [1386982800000,865.799987792969], [1386984600000,864], [1386986400000,858], [1386988200000,858.5], [1386990000000,859], [1386991800000,866.125], [1386993600000,861.299987792969], [1386995400000,null], [1386997200000,863.491027832031], [1386999000000,868.767028808594], [1387000800000,867.252990722656], [1387002600000,872.398010253906], [1387004400000,873], [1387006200000,868.301025390625], [1387008000000,861.083984375], [1387009800000,855.099975585938], [1387011600000,857.205017089844], [1387013400000,863.780029296875], [1387015200000,858.0009765625], [1387017000000,854], [1387018800000,853.349975585938], [1387020600000,856.1669921875], [1387022400000,855.403015136719], [1387024200000,861.429992675781], [1387026000000,858.9990234375], [1387027800000,859], [1387029600000,854], [1387031400000,null], [1387033200000,845.02001953125], [1387035000000,842.080017089844], [1387036800000,848.56201171875], [1387038600000,854.995971679688], [1387040400000,853.989990234375], [1387042200000,853.549011230469], [1387044000000,852], [1387045800000,851], [1387047600000,854], [1387049400000,852.997985839844], [1387051200000,852.9990234375], [1387053000000,850.0009765625], [1387054800000,850.510009765625], [1387056600000,846.002990722656], [1387058400000,845.030029296875], [1387060200000,850.010009765625], [1387062000000,850], [1387063800000,850], [1387065600000,849.25], [1387067400000,846], [1387069200000,846.919982910156], [1387071000000,845.5], [1387072800000,845.659973144531], [1387074600000,848.599975585938], [1387076400000,844], [1387078200000,844.890014648438], [1387080000000,842.012023925781], [1387081800000,833.099975585938], [1387083600000,832], [1387085400000,831.5], [1387087200000,825], [1387089000000,810.5009765625], [1387090800000,807.002014160156], [1387092600000,803], [1387094400000,823.1669921875], [1387096200000,828], [1387098000000,820.799987792969], [1387099800000,829], [1387101600000,826.864013671875], [1387103400000,815], [1387105200000,816.099975585938], [1387107000000,822.200012207031], [1387108800000,822.531982421875], [1387110600000,826.9990234375], [1387112400000,821], [1387114200000,816.0009765625], [1387116000000,819.356994628906], [1387117800000,823.859008789063], [1387119600000,819.299987792969], [1387121400000,828.997985839844], [1387123200000,831.799987792969], [1387125000000,840], [1387126800000,854.679016113281], [1387128600000,853.5], [1387130400000,847.799987792969], [1387132200000,850.299987792969], [1387134000000,846.320007324219], [1387135800000,849.97998046875], [1387137600000,850.9990234375], [1387139400000,859.599975585938], [1387141200000,859.179992675781], [1387143000000,861], [1387144800000,856.002014160156], [1387146600000,859.099975585938], [1387148400000,853.601989746094], [1387150200000,856.901000976563], [1387152000000,858.630004882813], [1387153800000,866.989990234375], [1387155600000,864], [1387157400000,860.598022460938], [1387159200000,855], [1387161000000,858.4990234375], [1387162800000,854.989990234375], [1387164600000,859], [1387166400000,856], [1387168200000,853.700988769531], [1387170000000,850], [1387171800000,851.906005859375], [1387173600000,851], [1387175400000,843], [1387177200000,840.375], [1387179000000,838.169982910156], [1387180800000,838.599975585938], [1387182600000,845], [1387184400000,839.97998046875], [1387186200000,843.099975585938], [1387188000000,840.010009765625], [1387189800000,820], [1387191600000,827.599975585938], [1387193400000,815.02001953125], [1387195200000,817.799987792969], [1387197000000,822.510009765625], [1387198800000,815.0009765625], [1387200600000,812], [1387202400000,802.255981445313], [1387204200000,770], [1387206000000,787], [1387207800000,790.2919921875], [1387209600000,787.780029296875], [1387211400000,793.002990722656], [1387213200000,801], [1387215000000,787.5], [1387216800000,779.4990234375], [1387218600000,755.815002441406], [1387220400000,727.007019042969], [1387222200000,737.997985839844], [1387224000000,717.414978027344], [1387225800000,693.155029296875], [1387227600000,650.0009765625], [1387229400000,694], [1387231200000,696.012023925781], [1387233000000,737.818969726563], [1387234800000,710.7490234375], [1387236600000,716.010986328125], [1387238400000,705.5], [1387240200000,670.0009765625], [1387242000000,689.0009765625], [1387243800000,676.72802734375], [1387245600000,678], [1387247400000,660.200988769531], [1387249200000,649.995971679688], [1387251000000,628.734985351563], [1387252800000,627.900024414063], [1387254600000,659], [1387256400000,634.997985839844], [1387258200000,628.307983398438], [1387260000000,640], [1387261800000,654.309997558594], [1387263600000,683.299987792969], [1387265400000,711], [1387267200000,726.726989746094], [1387269000000,725.989990234375], [1387270800000,708.60400390625], [1387272600000,710.991027832031], [1387274400000,705], [1387276200000,691.099975585938], [1387278000000,700], [1387279800000,691.963012695313], [1387281600000,700.101989746094], [1387283400000,696.5], [1387285200000,696.900024414063], [1387287000000,678.989990234375], [1387288800000,666.041015625], [1387290600000,651.9990234375], [1387292400000,650.213989257813], [1387294200000,673.013000488281], [1387296000000,692.5], [1387297800000,665.799987792969], [1387299600000,675], [1387301400000,679], [1387303200000,684.718017578125], [1387305000000,708], [1387306800000,684.846984863281], [1387308600000,696.299987792969], [1387310400000,700], [1387312200000,690.117004394531], [1387314000000,686.362976074219], [1387315800000,674.799011230469], [1387317600000,661.0009765625], [1387319400000,659.497009277344], [1387321200000,663], [1387323000000,663.119995117188], [1387324800000,653], [1387326600000,661.984985351563], [1387328400000,660.099975585938], [1387330200000,656.765991210938], [1387332000000,628.900024414063], [1387333800000,625], [1387335600000,645.226989746094], [1387337400000,635.9990234375], [1387339200000,638.5], [1387341000000,628.97900390625], [1387342800000,630], [1387344600000,618.099975585938], [1387346400000,617.835998535156], [1387348200000,604.700012207031], [1387350000000,564], [1387351800000,568.385009765625], [1387353600000,561], [1387355400000,544.510009765625], [1387357200000,536.002014160156], [1387359000000,515.111999511719], [1387360800000,494.498992919922], [1387362600000,523], [1387364400000,499], [1387366200000,467.191009521484], [1387368000000,430], [1387369800000,437.997009277344], [1387371600000,490], [1387373400000,500], [1387375200000,496], [1387377000000,500.050994873047], [1387378800000,535], [1387380600000,553], [1387382400000,528.960021972656], [1387384200000,540.0009765625], [1387386000000,541.9990234375], [1387387800000,556.007995605469], [1387389600000,556.02099609375], [1387391400000,570], [1387393200000,581.017028808594], [1387395000000,560.466003417969], [1387396800000,550.0009765625], [1387398600000,519.413024902344], [1387400400000,526.010009765625], [1387402200000,519.226989746094], [1387404000000,530.291015625], [1387405800000,524.10498046875], [1387407600000,533.307006835938], [1387409400000,530], [1387411200000,514.877014160156], [1387413000000,504.200012207031], [1387414800000,502.100006103516], [1387416600000,505.299011230469], [1387418400000,498.592010498047], [1387420200000,493.031005859375], [1387422000000,487.532012939453], [1387423800000,498.600006103516], [1387425600000,510.296997070313], [1387427400000,535.921997070313], [1387429200000,541.111022949219], [1387431000000,539.22802734375], [1387432800000,525], [1387434600000,545.299987792969], [1387436400000,542.900024414063], [1387438200000,559.830017089844], [1387440000000,560.9990234375], [1387441800000,574.721984863281], [1387443600000,558.838989257813], [1387445400000,564.127014160156], [1387447200000,575.440002441406], [1387449000000,594.9990234375], [1387450800000,600.989990234375], [1387452600000,619.549987792969], [1387454400000,643], [1387456200000,628], [1387458000000,646.068969726563], [1387459800000,652], [1387461600000,635.234985351563], [1387463400000,625.828002929688], [1387465200000,623.799011230469], [1387467000000,642.9990234375], [1387468800000,658], [1387470600000,644], [1387472400000,648], [1387474200000,659.989990234375], [1387476000000,650], [1387477800000,644.692993164063], [1387479600000,645.987976074219], [1387481400000,641.132995605469], [1387483200000,640], [1387485000000,646.02001953125], [1387486800000,655.5009765625], [1387488600000,664.127014160156], [1387490400000,653], [1387492200000,662], [1387494000000,661.400024414063], [1387495800000,670.950012207031], [1387497600000,673.47802734375], [1387499400000,675.335021972656], [1387501200000,679.008972167969], [1387503000000,650.010009765625], [1387504800000,648.502990722656], [1387506600000,661.002014160156], [1387508400000,663], [1387510200000,655.799987792969], [1387512000000,674.43798828125], [1387513800000,675.900024414063], [1387515600000,678], [1387517400000,680.97998046875], [1387519200000,684.856994628906], [1387521000000,689.989990234375], [1387522800000,692.599975585938], [1387524600000,688.742004394531], [1387526400000,691.252990722656], [1387528200000,706], [1387530000000,696.997985839844], [1387531800000,696], [1387533600000,684], [1387535400000,675.400024414063], [1387537200000,687], [1387539000000,666], [1387540800000,671], [1387542600000,649.226013183594], [1387544400000,675.9990234375], [1387546200000,670], [1387548000000,683], [1387549800000,681.856018066406], [1387551600000,666], [1387553400000,670.299011230469], [1387555200000,670.971008300781], [1387557000000,672.799987792969], [1387558800000,674], [1387560600000,675], [1387562400000,676.778991699219], [1387564200000,662], [1387566000000,656.200012207031], [1387567800000,622.27197265625], [1387569600000,626.507995605469], [1387571400000,648.893005371094], [1387573200000,629.200012207031], [1387575000000,615], [1387576800000,603.0009765625], [1387578600000,632], [1387580400000,623.122985839844], [1387582200000,625.258972167969], [1387584000000,605.9990234375], [1387585800000,588.5009765625], [1387587600000,609], [1387589400000,613.299987792969], [1387591200000,617], [1387593000000,613], [1387594800000,629], [1387596600000,633.101013183594], [1387598400000,641], [1387600200000,640], [1387602000000,628.002014160156], [1387603800000,624.033020019531], [1387605600000,616.044006347656], [1387607400000,619.700012207031], [1387609200000,617.099975585938], [1387611000000,620], [1387612800000,605.107971191406], [1387614600000,590.02099609375], [1387616400000,599.799987792969], [1387618200000,614.75], [1387620000000,611.244018554688], [1387621800000,601.307983398438], [1387623600000,603.5], [1387625400000,609.97998046875], [1387627200000,599], [1387629000000,605.122009277344], [1387630800000,602.150024414063], [1387632600000,599], [1387634400000,587.010009765625], [1387636200000,588.976989746094], [1387638000000,562.559020996094], [1387639800000,586], [1387641600000,578.494018554688], [1387643400000,579.817016601563], [1387645200000,575], [1387647000000,584.570007324219], [1387648800000,589.880004882813], [1387650600000,594.995971679688], [1387652400000,608], [1387654200000,603.002990722656], [1387656000000,600.299987792969], [1387657800000,596.299987792969], [1387659600000,592.786987304688], [1387661400000,582.004028320313], [1387663200000,575.099975585938], [1387665000000,583.632995605469], [1387666800000,595.5], [1387668600000,583.989990234375], [1387670400000,590], [1387672200000,585.099975585938], [1387674000000,591], [1387675800000,584.007019042969], [1387677600000,585.0009765625], [1387679400000,584.530029296875], [1387681200000,577.099975585938], [1387683000000,581], [1387684800000,578.099975585938], [1387686600000,579.9990234375], [1387688400000,578.804016113281], [1387690200000,581.901000976563], [1387692000000,584.5009765625], [1387693800000,588.487976074219], [1387695600000,599], [1387697400000,601.997985839844], [1387699200000,608], [1387701000000,620.599975585938], [1387702800000,622], [1387704600000,648], [1387706400000,643], [1387708200000,625], [1387710000000,651.966003417969], [1387711800000,645.25], [1387713600000,634.5], [1387715400000,637.116027832031], [1387717200000,629.799987792969], [1387719000000,632.262023925781], [1387720800000,635.697021484375], [1387722600000,640.278015136719], [1387724400000,643.981994628906], [1387726200000,642.0009765625], [1387728000000,639.393005371094], [1387729800000,634.898986816406], [1387731600000,629.213012695313], [1387733400000,618.700988769531], [1387735200000,620.005981445313], [1387737000000,626.640014648438], [1387738800000,631.799987792969], [1387740600000,620.989990234375], [1387742400000,621], [1387744200000,623.799987792969], [1387746000000,623.599975585938], [1387747800000,624], [1387749600000,606.900024414063], [1387751400000,609], [1387753200000,614], [1387755000000,615.190979003906], [1387756800000,612], [1387758600000,608], [1387760400000,603.14599609375], [1387762200000,601.015991210938], [1387764000000,612.5], [1387765800000,624.349975585938], [1387767600000,624.736999511719], [1387769400000,635.97900390625], [1387771200000,634.150024414063], [1387773000000,637], [1387774800000,634.718994140625], [1387776600000,632.9990234375], [1387778400000,633.400024414063], [1387780200000,634.640014648438], [1387782000000,631], [1387783800000,622.10400390625], [1387785600000,627.599975585938], [1387787400000,631.827026367188], [1387789200000,630.609985351563], [1387791000000,633.099975585938], [1387792800000,631], [1387794600000,625.599975585938], [1387796400000,628.93701171875], [1387798200000,631], [1387800000000,620.101013183594], [1387801800000,623.400024414063], [1387803600000,623.398986816406], [1387805400000,617], [1387807200000,617.155029296875], [1387809000000,617.22998046875], [1387810800000,618.799987792969], [1387812600000,625], [1387814400000,631], [1387816200000,633], [1387818000000,629.5], [1387819800000,623.911010742188], [1387821600000,622], [1387823400000,624.9990234375], [1387825200000,630.997985839844], [1387827000000,630], [1387828800000,628], [1387830600000,631.5], [1387832400000,629.140014648438], [1387834200000,630], [1387836000000,638.599975585938], [1387837800000,635], [1387839600000,639.9990234375], [1387841400000,637.216979980469], [1387843200000,650], [1387845000000,652], [1387846800000,651.0009765625], [1387848600000,659.809997558594], [1387850400000,655.997009277344], [1387852200000,645.497985839844], [1387854000000,647.9990234375], [1387855800000,646.607971191406], [1387857600000,645.955017089844], [1387859400000,650.697998046875], [1387861200000,651.007995605469], [1387863000000,648], [1387864800000,650.0009765625], [1387866600000,650.599975585938], [1387868400000,648.328002929688], [1387870200000,646.880981445313], [1387872000000,646.474975585938], [1387873800000,650.9990234375], [1387875600000,654.364990234375], [1387877400000,655.010009765625], [1387879200000,654.809997558594], [1387881000000,648.598999023438], [1387882800000,652.695983886719], [1387884600000,651.0009765625], [1387886400000,652], [1387888200000,653.900024414063], [1387890000000,640.210021972656], [1387891800000,638.715026855469], [1387893600000,635.781005859375], [1387895400000,633.010986328125], [1387897200000,639], [1387899000000,641], [1387900800000,648.289978027344], [1387902600000,644.77197265625], [1387904400000,642.700988769531], [1387906200000,641.900024414063], [1387908000000,637.380004882813], [1387909800000,640], [1387911600000,645], [1387913400000,643.950012207031], [1387915200000,649], [1387917000000,652.109985351563], [1387918800000,651], [1387920600000,648], [1387922400000,654.47998046875], [1387924200000,652.489013671875], [1387926000000,651.682983398438], [1387927800000,647.0009765625], [1387929600000,649], [1387931400000,649], [1387933200000,650.330017089844], [1387935000000,649.099975585938], [1387936800000,647], [1387938600000,649], [1387940400000,645.747985839844], [1387942200000,644.099975585938], [1387944000000,647.7509765625], [1387945800000,646], [1387947600000,647.486999511719], [1387949400000,647], [1387951200000,641], [1387953000000,641], [1387954800000,641.200012207031], [1387956600000,644.481018066406], [1387958400000,640.002014160156], [1387960200000,641.577026367188], [1387962000000,653.9990234375], [1387963800000,670], [1387965600000,659.950012207031], [1387967400000,658], [1387969200000,662.093994140625], [1387971000000,660.549011230469], [1387972800000,652.0009765625], [1387974600000,655], [1387976400000,655.200012207031], [1387978200000,655.97998046875], [1387980000000,654.031005859375], [1387981800000,655.875], [1387983600000,655.06201171875], [1387985400000,655.039978027344], [1387987200000,659], [1387989000000,656.099975585938], [1387990800000,656.93701171875], [1387992600000,654.340026855469], [1387994400000,654.880004882813], [1387996200000,656.877014160156], [1387998000000,659.859008789063], [1387999800000,658.497985839844], [1388001600000,659.294006347656], [1388003400000,657.776000976563], [1388005200000,656.799011230469], [1388007000000,661.997009277344], [1388008800000,663.773010253906], [1388010600000,668.5], [1388012400000,662.099975585938], [1388014200000,665.9990234375], [1388016000000,667.72998046875], [1388017800000,666.989013671875], [1388019600000,675], [1388021400000,690], [1388023200000,686.900024414063], [1388025000000,693.380004882813], [1388026800000,700.143005371094], [1388028600000,696.080017089844], [1388030400000,685], [1388032200000,691.205993652344], [1388034000000,688.989990234375], [1388035800000,689], [1388037600000,686], [1388039400000,688.0009765625], [1388041200000,688], [1388043000000,692.879028320313], [1388044800000,689], [1388046600000,700], [1388048400000,706.536010742188], [1388050200000,701.900024414063], [1388052000000,701], [1388053800000,707], [1388055600000,715], [1388057400000,713], [1388059200000,713.890014648438], [1388061000000,701.101013183594], [1388062800000,703.898010253906], [1388064600000,692], [1388066400000,698.010009765625], [1388068200000,706.799987792969], [1388070000000,705.375], [1388071800000,707], [1388073600000,714], [1388075400000,720.900024414063], [1388077200000,726], [1388079000000,722.97802734375], [1388080800000,723.0009765625], [1388082600000,727.004028320313], [1388084400000,738.700012207031], [1388086200000,737.510009765625], [1388088000000,742.5], [1388089800000,752.900024414063], [1388091600000,747.89697265625], [1388093400000,746.9990234375], [1388095200000,730.502014160156], [1388097000000,735], [1388098800000,745], [1388100600000,747], [1388102400000,756], [1388104200000,750.546020507813], [1388106000000,743.301025390625], [1388107800000,752.101013183594], [1388109600000,757.601989746094], [1388111400000,750], [1388113200000,747.877990722656], [1388115000000,733.799987792969], [1388116800000,743], [1388118600000,734.010009765625], [1388120400000,739.898986816406], [1388122200000,731.710021972656], [1388124000000,733.973022460938], [1388125800000,724.926025390625], [1388127600000,715.0009765625], [1388129400000,723.330017089844], [1388131200000,723.690979003906], [1388133000000,717.668029785156], [1388134800000,706.101989746094], [1388136600000,714.400024414063], [1388138400000,716.976989746094], [1388140200000,724.799011230469], [1388142000000,735.5], [1388143800000,740.700012207031], [1388145600000,728.099975585938], [1388147400000,729.299987792969], [1388149200000,736.900024414063], [1388151000000,741.997985839844], [1388152800000,744.9990234375], [1388154600000,739.004028320313], [1388156400000,729.9990234375], [1388158200000,732.200012207031], [1388160000000,727], [1388161800000,709.997009277344], [1388163600000,709.0009765625], [1388165400000,715.547973632813], [1388167200000,716], [1388169000000,714.960021972656], [1388170800000,698.010009765625], [1388172600000,701.802978515625], [1388174400000,695], [1388176200000,689], [1388178000000,695.400024414063], [1388179800000,706.695007324219], [1388181600000,701], [1388183400000,696], [1388185200000,695.150024414063], [1388187000000,701.599975585938], [1388188800000,709.299987792969], [1388190600000,711.5], [1388192400000,716], [1388194200000,712], [1388196000000,707.443969726563], [1388197800000,709], [1388199600000,706], [1388201400000,701.143005371094], [1388203200000,699.799011230469], [1388205000000,705.93798828125], [1388206800000,705.010986328125], [1388208600000,704.0009765625], [1388210400000,707.232971191406], [1388212200000,709.476013183594], [1388214000000,713], [1388215800000,714.799987792969], [1388217600000,718], [1388219400000,718.997985839844], [1388221200000,721], [1388223000000,718.473022460938], [1388224800000,713.875], [1388226600000,711.0009765625], [1388228400000,719.9990234375], [1388230200000,720], [1388232000000,727.9990234375], [1388233800000,734], [1388235600000,733.799987792969], [1388237400000,727.5], [1388239200000,727], [1388241000000,726], [1388242800000,724.200012207031], [1388244600000,724], [1388246400000,726], [1388248200000,724], [1388250000000,725], [1388251800000,718.099975585938], [1388253600000,712.997009277344], [1388255400000,712.049987792969], [1388257200000,704.099975585938], [1388259000000,706.590026855469], [1388260800000,704.989013671875], [1388262600000,709.994018554688], [1388264400000,709], [1388266200000,705], [1388268000000,704.004028320313], [1388269800000,708.700012207031], [1388271600000,713.622009277344], [1388273400000,711], [1388275200000,713], [1388277000000,711.690002441406], [1388278800000,711.825988769531], [1388280600000,713], [1388282400000,712.814025878906], [1388284200000,712.757019042969], [1388286000000,708.018981933594], [1388287800000,707.9990234375], [1388289600000,704.400024414063], [1388291400000,703.5009765625], [1388293200000,699.5], [1388295000000,699.869995117188], [1388296800000,706.221008300781], [1388298600000,704.68701171875], [1388300400000,703.5], [1388302200000,705.296020507813], [1388304000000,705.14697265625], [1388305800000,705.9990234375], [1388307600000,705.989013671875], [1388309400000,706], [1388311200000,709.75], [1388313000000,707], [1388314800000,702.5], [1388316600000,701.599975585938], [1388318400000,703.263977050781], [1388320200000,706.5], [1388322000000,709.179992675781], [1388323800000,708.081970214844], [1388325600000,710], [1388327400000,706.142028808594], [1388329200000,705.031005859375], [1388331000000,704], [1388332800000,704], [1388334600000,707.260009765625], [1388336400000,707.200012207031], [1388338200000,710], [1388340000000,708], [1388341800000,706], [1388343600000,710], [1388345400000,708.9990234375], [1388347200000,708.200012207031], [1388349000000,709.700012207031], [1388350800000,712.719970703125], [1388352600000,719.570007324219], [1388354400000,717.898986816406], [1388356200000,726], [1388358000000,729.278015136719], [1388359800000,724], [1388361600000,727.900024414063], [1388363400000,722], [1388365200000,724.64697265625], [1388367000000,719.9169921875], [1388368800000,718.099975585938], [1388370600000,722.97998046875], [1388372400000,733], [1388374200000,730.0009765625], [1388376000000,729], [1388377800000,731.200012207031], [1388379600000,727.559997558594], [1388381400000,726.828979492188], [1388383200000,726.099975585938], [1388385000000,726.776977539063], [1388386800000,728], [1388388600000,726.5], [1388390400000,727.947998046875], [1388392200000,723.971984863281], [1388394000000,723.9990234375], [1388395800000,724.400024414063], [1388397600000,725.900024414063], [1388399400000,726.851989746094], [1388401200000,727.713989257813], [1388403000000,727.799987792969], [1388404800000,725.471984863281], [1388406600000,728.400024414063], [1388408400000,728], [1388410200000,731.010009765625], [1388412000000,728], [1388413800000,730.299987792969], [1388415600000,728], [1388417400000,728], [1388419200000,728.995971679688], [1388421000000,726.101013183594], [1388422800000,727.239013671875], [1388424600000,729.5], [1388426400000,732.997985839844], [1388428200000,736], [1388430000000,734.0009765625], [1388431800000,733.203979492188], [1388433600000,733.174011230469], [1388435400000,734.400024414063], [1388437200000,735.318969726563], [1388439000000,735.450012207031], [1388440800000,734.987976074219], [1388442600000,732.700012207031], [1388444400000,731.210021972656], [1388446200000,725.5], [1388448000000,731], [1388449800000,730.494018554688], [1388451600000,725.0009765625], [1388453400000,725.057006835938], [1388455200000,727.768005371094], [1388457000000,726.700012207031], [1388458800000,723.359985351563], [1388460600000,722.002014160156], [1388462400000,723.0419921875], [1388464200000,722.099975585938], [1388466000000,721], [1388467800000,714.898010253906], [1388469600000,715.976989746094], [1388471400000,716.973022460938], [1388473200000,717], [1388475000000,718.400024414063], [1388476800000,722.780029296875], [1388478600000,722.700012207031], [1388480400000,718.294006347656], [1388482200000,718.234985351563], [1388484000000,721.994995117188], [1388485800000,723.289978027344], [1388487600000,725], [1388489400000,724.5], [1388491200000,727.989990234375], [1388493000000,728], [1388494800000,728.9990234375], [1388496600000,729.799987792969], [1388498400000,729.294982910156], [1388500200000,727.247985839844], [1388502000000,725.599975585938], [1388503800000,729.989990234375], [1388505600000,729.799987792969], [1388507400000,728], [1388509200000,730], [1388511000000,732.877014160156], [1388512800000,731], [1388514600000,727.099975585938], [1388516400000,732], [1388518200000,734.400024414063], [1388520000000,729], [1388521800000,727.653991699219], [1388523600000,728.002014160156], [1388525400000,729.950012207031], [1388527200000,728.119995117188], [1388529000000,727.531982421875], [1388530800000,729.190979003906], [1388532600000,733.346984863281], [1388534400000,732.732971191406], [1388536200000,731.012023925781], [1388538000000,730.5], [1388539800000,733.497985839844], [1388541600000,731.200012207031], [1388543400000,732.299987792969], [1388545200000,734.97900390625], [1388547000000,739.731018066406], [1388548800000,743.557006835938], [1388550600000,735.567016601563], [1388552400000,740.950012207031], [1388554200000,740.200012207031], [1388556000000,741.601013183594], [1388557800000,746.989990234375], [1388559600000,743.5], [1388561400000,742.301025390625], [1388563200000,744], [1388565000000,745.9990234375], [1388566800000,744.289001464844], [1388568600000,741.070007324219], [1388570400000,743], [1388572200000,743.0009765625], [1388574000000,741], [1388575800000,741.299987792969], [1388577600000,730.190002441406], [1388579400000,738.989013671875], [1388581200000,732.099975585938], [1388583000000,734.89599609375], [1388584800000,736], [1388586600000,739], [1388588400000,738], [1388590200000,737.799987792969], [1388592000000,737.400024414063], [1388593800000,737.861999511719], [1388595600000,735.599975585938], [1388597400000,737.997985839844], [1388599200000,737.299987792969], [1388601000000,737.900024414063], [1388602800000,739.203002929688], [1388604600000,741.010009765625], [1388606400000,744.382995605469], [1388608200000,743], [1388610000000,741.080017089844], [1388611800000,743], [1388613600000,736], [1388615400000,740.799011230469], [1388617200000,740.9990234375], [1388619000000,742], [1388620800000,743.463012695313], [1388622600000,741.5009765625], [1388624400000,744.156982421875], [1388626200000,742.637023925781], [1388628000000,745.440002441406], [1388629800000,745.799987792969], [1388631600000,745.900024414063], [1388633400000,748.330017089844], [1388635200000,746], [1388637000000,745.200012207031], [1388638800000,744.530029296875], [1388640600000,744.806030273438], [1388642400000,746], [1388644200000,747.929992675781], [1388646000000,748.919006347656], [1388647800000,749.900024414063], [1388649600000,747.75], [1388651400000,745], [1388653200000,748.099975585938], [1388655000000,743.309997558594], [1388656800000,744.919006347656], [1388658600000,744.219970703125], [1388660400000,745.723999023438], [1388662200000,745.5], [1388664000000,746.200012207031], [1388665800000,748.3759765625], [1388667600000,749.9990234375], [1388669400000,749.400024414063], [1388671200000,749.601989746094], [1388673000000,747], [1388674800000,745.52001953125], [1388676600000,750], [1388678400000,750.02001953125], [1388680200000,751.9990234375], [1388682000000,754.099975585938], [1388683800000,751.919982910156], [1388685600000,753.9990234375], [1388687400000,754.997985839844], [1388689200000,755.900024414063], [1388691000000,757], [1388692800000,767.614990234375], [1388694600000,762.867980957031], [1388696400000,769.900024414063], [1388698200000,777], [1388700000000,780], [1388701800000,796], [1388703600000,792.530029296875], [1388705400000,771.989990234375], [1388707200000,786], [1388709000000,786.840026855469], [1388710800000,781.9990234375], [1388712600000,785.609985351563], [1388714400000,788], [1388716200000,785.127014160156], [1388718000000,780.099975585938], [1388719800000,776], [1388721600000,770.700012207031], [1388723400000,768.924011230469], [1388725200000,775.9990234375], [1388727000000,781.099975585938], [1388728800000,776.898986816406], [1388730600000,773], [1388732400000,782.47998046875], [1388734200000,778.909973144531], [1388736000000,782.291015625], [1388737800000,786.5], [1388739600000,784.989990234375], [1388741400000,787.299987792969], [1388743200000,793.409973144531], [1388745000000,790], [1388746800000,794.200012207031], [1388748600000,795.099975585938], [1388750400000,805], [1388752200000,806.989990234375], [1388754000000,799.400024414063], [1388755800000,805.099975585938], [1388757600000,810.0009765625], [1388759400000,814.887023925781], [1388761200000,811.398010253906], [1388763000000,804.995971679688], [1388764800000,812.0009765625], [1388766600000,807.900024414063], [1388768400000,805.986999511719], [1388770200000,792.880004882813], [1388772000000,798.77001953125], [1388773800000,801.002014160156], [1388775600000,799.77001953125], [1388777400000,802.890014648438], [1388779200000,789.0009765625], [1388781000000,780.210998535156], [1388782800000,783], [1388784600000,785.010009765625], [1388786400000,787.255981445313], [1388788200000,790], [1388790000000,787.913024902344], [1388791800000,789], [1388793600000,797.492980957031], [1388795400000,797], [1388797200000,802], [1388799000000,790], [1388800800000,786.0009765625], [1388802600000,786.799987792969], [1388804400000,789], [1388806200000,789.950988769531], [1388808000000,792.697998046875], [1388809800000,787.512023925781], [1388811600000,782.200988769531], [1388813400000,782], [1388815200000,785.025024414063], [1388817000000,789.679992675781], [1388818800000,794], [1388820600000,787.525024414063], [1388822400000,791], [1388824200000,793.090026855469], [1388826000000,798.163024902344], [1388827800000,798.0009765625], [1388829600000,795.099975585938], [1388831400000,797.163024902344], [1388833200000,797.700012207031], [1388835000000,797], [1388836800000,798.997009277344], [1388838600000,798], [1388840400000,801.890014648438], [1388842200000,801.109985351563], [1388844000000,803.5], [1388845800000,803.799011230469], [1388847600000,805], [1388849400000,806.158996582031], [1388851200000,812.099975585938], [1388853000000,807], [1388854800000,812], [1388856600000,819], [1388858400000,824], [1388860200000,824.989990234375], [1388862000000,821.835021972656], [1388863800000,821.109985351563], [1388865600000,815.947998046875], [1388867400000,816.299987792969], [1388869200000,816.099975585938], [1388871000000,823], [1388872800000,821.679016113281], [1388874600000,814.997985839844], [1388876400000,820], [1388878200000,825.799987792969], [1388880000000,823.06298828125], [1388881800000,823.799987792969], [1388883600000,825.400024414063], [1388885400000,835.200012207031], [1388887200000,840], [1388889000000,836.809997558594], [1388890800000,836.164978027344], [1388892600000,834.099975585938], [1388894400000,835], [1388896200000,836], [1388898000000,841.5], [1388899800000,845], [1388901600000,846.5], [1388903400000,844.330017089844], [1388905200000,840.510009765625], [1388907000000,838.447021484375], [1388908800000,836.5], [1388910600000,836.47998046875], [1388912400000,835.799987792969], [1388914200000,835.494995117188], [1388916000000,839.280029296875], [1388917800000,839.299987792969], [1388919600000,836.97998046875], [1388921400000,835.445007324219], [1388923200000,835.080017089844], [1388925000000,835.875], [1388926800000,839.960021972656], [1388928600000,847.5], [1388930400000,852.291015625], [1388932200000,859.900024414063], [1388934000000,873.140014648438], [1388935800000,881.901977539063], [1388937600000,885], [1388939400000,908.989990234375], [1388941200000,885.601013183594], [1388943000000,902.900024414063], [1388944800000,901], [1388946600000,890.700012207031], [1388948400000,892], [1388950200000,894], [1388952000000,909.174987792969], [1388953800000,917], [1388955600000,909.948974609375], [1388957400000,915], [1388959200000,916], [1388961000000,903.331970214844], [1388962800000,908.900024414063], [1388964600000,907.950012207031], [1388966400000,900.393005371094], [1388968200000,903.989990234375], [1388970000000,907.651977539063], [1388971800000,909], [1388973600000,907], [1388975400000,899.989990234375], [1388977200000,906.211975097656], [1388979000000,912], [1388980800000,914.997985839844], [1388982600000,928.5], [1388984400000,937.747985839844], [1388986200000,942.0009765625], [1388988000000,null], [1388989800000,939], [1388991600000,948.320007324219], [1388993400000,949.0009765625], [1388995200000,959.002990722656], [1388997000000,958.599975585938], [1388998800000,957.697998046875], [1389000600000,968.898010253906], [1389002400000,968.669982910156], [1389004200000,980], [1389006000000,986.97998046875], [1389007800000,973.159973144531], [1389009600000,973], [1389011400000,957], [1389013200000,957.450012207031], [1389015000000,943.987976074219], [1389016800000,925], [1389018600000,921], [1389020400000,942.22998046875], [1389022200000,931.210998535156], [1389024000000,942.059997558594], [1389025800000,928.989990234375], [1389027600000,888.700012207031], [1389029400000,912.9990234375], [1389031200000,896.099975585938], [1389033000000,914.900024414063], [1389034800000,932], [1389036600000,932.409973144531], [1389038400000,920.325988769531], [1389040200000,921.200012207031], [1389042000000,932.570007324219], [1389043800000,932.599975585938], [1389045600000,940], [1389047400000,946.611022949219], [1389049200000,936.510009765625], [1389051000000,936.5], [1389052800000,914.447021484375], [1389054600000,918.8330078125], [1389056400000,927.890014648438], [1389058200000,926.849975585938], [1389060000000,929.966003417969], [1389061800000,934.841003417969], [1389063600000,934.97900390625], [1389065400000,944], [1389067200000,934.060974121094], [1389069000000,937.681030273438], [1389070800000,932.190002441406], [1389072600000,936.684997558594], [1389074400000,936.900024414063], [1389076200000,937.650024414063], [1389078000000,935], [1389079800000,921], [1389081600000,915.0009765625], [1389083400000,917.093994140625], [1389085200000,918], [1389087000000,915], [1389088800000,916.5], [1389090600000,913.505004882813], [1389092400000,918.14599609375], [1389094200000,915.099975585938], [1389096000000,906.083984375], [1389097800000,889.888000488281], [1389099600000,894.218994140625], [1389101400000,875.710998535156], [1389103200000,864], [1389105000000,871.692016601563], [1389106800000,872], [1389108600000,864.900024414063], [1389110400000,865.099975585938], [1389112200000,878], [1389114000000,880.724975585938], [1389115800000,873.497985839844], [1389117600000,867.898986816406], [1389119400000,874], [1389121200000,857.958984375], [1389123000000,841], [1389124800000,844.109985351563], [1389126600000,821], [1389128400000,832], [1389130200000,839.107971191406], [1389132000000,829.495971679688], [1389133800000,811], [1389135600000,793], [1389137400000,805], [1389139200000,785], [1389141000000,798.989013671875], [1389142800000,755], [1389144600000,731.299987792969], [1389146400000,767.369995117188], [1389148200000,757.992980957031], [1389150000000,795], [1389151800000,827.008972167969], [1389153600000,806.013000488281], [1389155400000,820.138977050781], [1389157200000,821], [1389159000000,810.106018066406], [1389160800000,790], [1389162600000,794.81201171875], [1389164400000,814.995971679688], [1389166200000,810.5], [1389168000000,784.991027832031], [1389169800000,791.403015136719], [1389171600000,800], [1389173400000,806.900024414063], [1389175200000,826], [1389177000000,827.989013671875], [1389178800000,826.9169921875], [1389180600000,837.888977050781], [1389182400000,839.997985839844], [1389184200000,843.960021972656], [1389186000000,838], [1389187800000,830.049987792969], [1389189600000,812], [1389191400000,823], [1389193200000,825.9990234375], [1389195000000,814.060974121094], [1389196800000,815], [1389198600000,788], [1389200400000,789.849975585938], [1389202200000,793], [1389204000000,789], [1389205800000,796], [1389207600000,804.200012207031], [1389209400000,822.109985351563], [1389211200000,817], [1389213000000,806.263000488281], [1389214800000,814.900024414063], [1389216600000,813.635009765625], [1389218400000,808.890991210938], [1389220200000,807.299987792969], [1389222000000,812.739013671875], [1389223800000,821.986022949219], [1389225600000,810.502014160156], [1389227400000,819.900024414063], [1389229200000,820], [1389231000000,827.9990234375], [1389232800000,828], [1389234600000,830], [1389236400000,820.736022949219], [1389238200000,815.9990234375], [1389240000000,820.867980957031], [1389241800000,815.31201171875], [1389243600000,817.802001953125], [1389245400000,819.742980957031], [1389247200000,826.799987792969], [1389249000000,832.119018554688], [1389250800000,829.403991699219], [1389252600000,834.39697265625], [1389254400000,842.9990234375], [1389256200000,834.640014648438], [1389258000000,840.900024414063], [1389259800000,840.025024414063], [1389261600000,838.940002441406], [1389263400000,832], [1389265200000,834.9990234375], [1389267000000,833], [1389268800000,834.466003417969], [1389270600000,817.299987792969], [1389272400000,822.986022949219], [1389274200000,823.359985351563], [1389276000000,820], [1389277800000,814], [1389279600000,787], [1389281400000,796], [1389283200000,800], [1389285000000,798.400024414063], [1389286800000,803.995971679688], [1389288600000,814.400024414063], [1389290400000,805.030029296875], [1389292200000,806.5], [1389294000000,805], [1389295800000,790], [1389297600000,781.5009765625], [1389299400000,800], [1389301200000,817.997009277344], [1389303000000,826], [1389304800000,817], [1389306600000,826], [1389308400000,834], [1389310200000,829.400024414063], [1389312000000,824.9990234375], [1389313800000,834.900024414063], [1389315600000,820.239013671875], [1389317400000,810], [1389319200000,811], [1389321000000,813.0009765625], [1389322800000,807.411010742188], [1389324600000,805.411987304688], [1389326400000,801.210021972656], [1389328200000,813.25], [1389330000000,810.10302734375], [1389331800000,809], [1389333600000,800.849975585938], [1389335400000,800.099975585938], [1389337200000,802.010009765625], [1389339000000,805], [1389340800000,801.31298828125], [1389342600000,806.9990234375], [1389344400000,807.919006347656], [1389346200000,815.9990234375], [1389348000000,809], [1389349800000,812.080017089844], [1389351600000,815], [1389353400000,810.120971679688], [1389355200000,811.760986328125], [1389357000000,809.348022460938], [1389358800000,811.367004394531], [1389360600000,813.898010253906], [1389362400000,819.9990234375], [1389364200000,817], [1389366000000,812.997009277344], [1389367800000,810.950012207031], [1389369600000,815.9990234375], [1389371400000,821.5], [1389373200000,821], [1389375000000,819.934020996094], [1389376800000,819.974975585938], [1389378600000,827], [1389380400000,837], [1389382200000,830.010009765625], [1389384000000,828.002014160156], [1389385800000,825.5], [1389387600000,829.5], [1389389400000,824.989990234375], [1389391200000,830], [1389393000000,834.581970214844], [1389394800000,840], [1389396600000,842.989990234375], [1389398400000,843.010986328125], [1389400200000,838.400024414063], [1389402000000,846.409973144531], [1389403800000,839.099975585938], [1389405600000,842.39697265625], [1389407400000,849.781982421875], [1389409200000,858.866027832031], [1389411000000,864], [1389412800000,850.002990722656], [1389414600000,850], [1389416400000,852.804016113281], [1389418200000,852], [1389420000000,851.409973144531], [1389421800000,840], [1389423600000,845.9990234375], [1389425400000,838], [1389427200000,838.5], [1389429000000,839.5], [1389430800000,846.900024414063], [1389432600000,847], [1389434400000,846.099975585938], [1389436200000,849.989990234375], [1389441600000,873], [1389443400000,877.151977539063], [1389445200000,880.5009765625], [1389447000000,873.200988769531], [1389448800000,879.0009765625], [1389450600000,885.5009765625], [1389452400000,880], [1389454200000,875.002014160156], [1389456000000,872.669982910156], [1389457800000,884.77001953125], [1389459600000,886.390014648438], [1389461400000,886.75], [1389463200000,884], [1389465000000,882.099975585938], [1389466800000,881.783996582031], [1389468600000,878.497009277344], [1389470400000,875.0009765625], [1389472200000,875.43701171875], [1389474000000,883.580993652344], [1389475800000,883.981018066406], [1389477600000,880.629028320313], [1389479400000,881.5009765625], [1389481200000,881.002014160156], [1389483000000,879.512023925781], [1389484800000,879.9990234375], [1389486600000,886.098999023438], [1389488400000,890.380981445313], [1389490200000,894.245971679688], [1389492000000,897.799987792969], [1389493800000,895.122985839844], [1389495600000,889.888977050781], [1389497400000,881.203979492188], [1389499200000,881.012023925781], [1389501000000,881.60302734375], [1389502800000,878.903991699219], [1389504600000,873.799987792969], [1389506400000,868.059020996094], [1389508200000,879.002990722656], [1389510000000,881.994995117188], [1389511800000,869.010009765625], [1389513600000,860], [1389515400000,851.0009765625], [1389517200000,856.234008789063], [1389519000000,850.169982910156], [1389520800000,859.469970703125], [1389522600000,863.206970214844], [1389524400000,848], [1389526200000,845], [1389528000000,845.099975585938], [1389529800000,836], [1389531600000,833], [1389533400000,827.599975585938], [1389535200000,816.049011230469], [1389537000000,824], [1389538800000,834.099975585938], [1389540600000,832.780029296875], [1389542400000,838.015014648438], [1389544200000,841.799987792969], [1389546000000,850.390014648438], [1389547800000,850.601989746094], [1389549600000,850.799987792969], [1389551400000,850.914978027344], [1389553200000,842], [1389555000000,848.7080078125], [1389556800000,851.400024414063], [1389558600000,849.599975585938], [1389560400000,845.601013183594], [1389562200000,849.598999023438], [1389564000000,847.969970703125], [1389565800000,849.200988769531], [1389567600000,852], [1389569400000,846.799987792969], [1389571200000,843], [1389573000000,845], [1389574800000,835.0009765625], [1389576600000,821], [1389578400000,826.900024414063], [1389580200000,832.900024414063], [1389582000000,829.775024414063], [1389583800000,825], [1389585600000,833], [1389587400000,831.989013671875], [1389589200000,835.02001953125], [1389591000000,828.890014648438], [1389592800000,832.489990234375], [1389594600000,826], [1389596400000,815], [1389598200000,820], [1389600000000,817.549987792969], [1389601800000,819.289978027344], [1389603600000,817.900024414063], [1389605400000,813], [1389607200000,820.013000488281], [1389609000000,819], [1389610800000,815.213012695313], [1389612600000,814.799987792969], [1389614400000,815.599975585938], [1389616200000,816.789001464844], [1389618000000,811.210021972656], [1389619800000,817], [1389621600000,805.200988769531], [1389623400000,792.0009765625], [1389625200000,796.099975585938], [1389627000000,803], [1389628800000,802.89697265625], [1389630600000,807.989013671875], [1389632400000,813], [1389634200000,807.257019042969], [1389636000000,802.400024414063], [1389637800000,793.599975585938], [1389639600000,796.781982421875], [1389641400000,806.004028320313], [1389643200000,808.234985351563], [1389645000000,805.299987792969], [1389646800000,803.0009765625], [1389648600000,813.263000488281], [1389650400000,812.200012207031], [1389652200000,821.781005859375], [1389654000000,818.804992675781], [1389655800000,823], [1389657600000,831.9990234375], [1389659400000,831], [1389661200000,824.997985839844], [1389663000000,826.72802734375], [1389664800000,819], [1389666600000,823.565002441406], [1389668400000,820.5], [1389670200000,818.747985839844], [1389672000000,819.838989257813], [1389673800000,829.994995117188], [1389675600000,834.97998046875], [1389677400000,831.515014648438], [1389679200000,832.429016113281], [1389681000000,836], [1389682800000,832.755981445313], [1389684600000,830], [1389686400000,828], [1389688200000,832], [1389690000000,834], [1389691800000,836.338012695313], [1389693600000,837.997985839844], [1389695400000,834.494018554688], [1389697200000,826.101013183594], [1389699000000,826.202026367188], [1389700800000,821.072998046875], [1389702600000,823.900024414063], [1389704400000,818.799987792969], [1389706200000,816], [1389708000000,814.997009277344], [1389709800000,813.849975585938], [1389711600000,823.586975097656], [1389713400000,823.836975097656], [1389715200000,822.989990234375], [1389717000000,817.989990234375], [1389718800000,819], [1389720600000,821.75], [1389722400000,826.002014160156], [1389724200000,826.992980957031], [1389726000000,823.239990234375], [1389727800000,825.9990234375], [1389729600000,823.984008789063], [1389731400000,826.900024414063], [1389733200000,824.879028320313], [1389735000000,821.401977539063], [1389736800000,824.5], [1389738600000,825], [1389740400000,823.625], [1389742200000,825.989990234375], [1389744000000,825.0009765625], [1389745800000,818.976989746094], [1389747600000,818.757995605469], [1389749400000,815.5], [1389751200000,817.718994140625], [1389753000000,816.400024414063], [1389754800000,820.051025390625], [1389756600000,820.200012207031], [1389758400000,820.8740234375], [1389760200000,816.159973144531], [1389762000000,817.330017089844], [1389763800000,828.698974609375], [1389765600000,832], [1389767400000,834.299987792969], [1389769200000,834.844970703125], [1389771000000,838.885009765625], [1389772800000,832.512023925781], [1389774600000,831.97998046875], [1389776400000,841.5], [1389778200000,838.5], [1389780000000,837.179992675781], [1389781800000,836], [1389783600000,840], [1389785400000,844.057006835938], [1389787200000,841.5], [1389789000000,839.487976074219], [1389790800000,840], [1389792600000,839.5], [1389794400000,837.273010253906], [1389796200000,837.5], [1389798000000,833.25], [1389799800000,842.197021484375], [1389801600000,844], [1389803400000,841.200012207031], [1389805200000,845.0009765625], [1389807000000,840.304992675781], [1389808800000,844.099975585938], [1389810600000,843.012023925781], [1389812400000,843.997009277344], [1389814200000,844.034973144531], [1389816000000,842.52001953125], [1389817800000,841.244018554688], [1389819600000,842], [1389821400000,842.992004394531], [1389823200000,836.463012695313], [1389825000000,836.934020996094], [1389826800000,839.995971679688], [1389828600000,843.677978515625], [1389830400000,842.39501953125], [1389832200000,843.388977050781], [1389834000000,837.997985839844], [1389835800000,839], [1389837600000,835], [1389839400000,838.598999023438], [1389841200000,836.900024414063], [1389843000000,840.900024414063], [1389844800000,839.161987304688], [1389846600000,839.997985839844], [1389848400000,837.599975585938], [1389850200000,839.099975585938], [1389852000000,841.215026855469], [1389853800000,837.994995117188], [1389855600000,842.049987792969], [1389857400000,842], [1389859200000,838.940979003906], [1389861000000,843.200012207031], [1389862800000,845], [1389864600000,842.796020507813], [1389866400000,842.239013671875], [1389868200000,841.5], [1389870000000,841.799987792969], [1389871800000,840.672973632813], [1389873600000,841.43798828125], [1389875400000,835.75], [1389877200000,832], [1389879000000,832.406005859375], [1389880800000,822.111999511719], [1389882600000,830], [1389884400000,827.400024414063], [1389886200000,829.469970703125], [1389888000000,829.9990234375], [1389889800000,830.932006835938], [1389891600000,825.9990234375], [1389893400000,827.963989257813], [1389895200000,822], [1389897000000,818.299987792969], [1389898800000,820.414978027344], [1389900600000,825.281982421875], [1389902400000,824.1240234375], [1389904200000,827.726989746094], [1389906000000,825], [1389907800000,822.909973144531], [1389909600000,821.099975585938], [1389911400000,824.984008789063], [1389913200000,824.989990234375], [1389915000000,825.599975585938], [1389916800000,821.950988769531], [1389918600000,820.099975585938], [1389920400000,813.3740234375], [1389922200000,807.369995117188], [1389924000000,814.004028320313], [1389925800000,816], [1389927600000,814.400024414063], [1389929400000,813.5], [1389931200000,808.0009765625], [1389933000000,811], [1389934800000,807], [1389936600000,803.015991210938], [1389938400000,806], [1389940200000,806.609985351563], [1389942000000,804.9990234375], [1389943800000,808.888977050781], [1389945600000,813.447998046875], [1389947400000,811.216003417969], [1389949200000,815.0009765625], [1389951000000,819.9990234375], [1389952800000,819.935974121094], [1389954600000,817.77001953125], [1389956400000,818.539978027344], [1389958200000,815.851989746094], [1389960000000,806.549987792969], [1389961800000,807.893981933594], [1389963600000,809.668029785156], [1389965400000,808.997009277344], [1389967200000,805.630004882813], [1389969000000,806.510986328125], [1389970800000,804], [1389972600000,798.989990234375], [1389974400000,799.299987792969], [1389976200000,797.9990234375], [1389978000000,796.52001953125], [1389979800000,799.299987792969], [1389981600000,799], [1389983400000,802.653991699219], [1389985200000,799.97998046875], [1389987000000,797.150024414063], [1389988800000,789.43701171875], [1389990600000,787.929992675781], [1389992400000,793.502990722656], [1389994200000,787.799987792969], [1389996000000,787.005004882813], [1389997800000,789], [1389999600000,783.099975585938], [1390001400000,789.780029296875], [1390003200000,799.492004394531], [1390005000000,795.197998046875], [1390006800000,792.331970214844], [1390008600000,806], [1390010400000,805.400024414063], [1390012200000,807], [1390014000000,811], [1390015800000,806.969970703125], [1390017600000,804.460021972656], [1390019400000,802], [1390021200000,802.843994140625], [1390023000000,803.659973144531], [1390024800000,809.52197265625], [1390026600000,805], [1390028400000,809.7490234375], [1390030200000,812.473022460938], [1390032000000,812.900024414063], [1390033800000,811.109008789063], [1390035600000,815.997985839844], [1390037400000,812.607971191406], [1390039200000,813.422973632813], [1390041000000,816.5], [1390042800000,813.784973144531], [1390044600000,813.469970703125], [1390046400000,814.5], [1390048200000,816], [1390050000000,815.900024414063], [1390051800000,814.111999511719], [1390053600000,808.898010253906], [1390055400000,812.780029296875], [1390057200000,812], [1390059000000,815.799987792969], [1390060800000,813.099975585938], [1390062600000,809], [1390064400000,807], [1390066200000,803.0009765625], [1390068000000,802.385986328125], [1390069800000,803.008972167969], [1390071600000,804.952026367188], [1390073400000,804.929992675781], [1390075200000,807], [1390077000000,809.489013671875], [1390078800000,806.700012207031], [1390080600000,808.047973632813], [1390082400000,806.97802734375], [1390084200000,808.700012207031], [1390086000000,812.400024414063], [1390087800000,809.909973144531], [1390089600000,808.700012207031], [1390091400000,817], [1390093200000,817.497985839844], [1390095000000,820.400024414063], [1390096800000,812.002014160156], [1390098600000,813], [1390100400000,815], [1390102200000,811.101013183594], [1390104000000,810], [1390105800000,810], [1390107600000,806.002014160156], [1390109400000,807.109985351563], [1390111200000,810.398986816406], [1390113000000,805], [1390114800000,805.200012207031], [1390116600000,808.900024414063], [1390118400000,809], [1390120200000,806.505004882813], [1390122000000,812.02001953125], [1390123800000,814.440002441406], [1390125600000,811.60302734375], [1390127400000,810.710998535156], [1390129200000,810.799987792969], [1390131000000,809.710021972656], [1390132800000,809.700988769531], [1390134600000,811.497009277344], [1390136400000,812.338989257813], [1390138200000,815], [1390140000000,818.5], [1390141800000,817.099975585938], [1390143600000,818.989990234375], [1390145400000,825], [1390147200000,827.502014160156], [1390149000000,830.5], [1390150800000,830], [1390152600000,831], [1390154400000,830.880004882813], [1390156200000,829.5], [1390158000000,832.549987792969], [1390159800000,829.551025390625], [1390161600000,829], [1390163400000,827.010009765625], [1390165200000,824], [1390167000000,826.119995117188], [1390168800000,830], [1390170600000,826.700012207031], [1390172400000,825.4580078125], [1390174200000,829.900024414063], [1390176000000,831.5], [1390177800000,837.5], [1390179600000,839.013000488281], [1390181400000,832], [1390183200000,827], [1390185000000,827.969970703125], [1390186800000,831.64697265625], [1390188600000,null], [1390190400000,836.030029296875], [1390192200000,841], [1390194000000,838], [1390195800000,834.2919921875], [1390197600000,832.041015625], [1390199400000,834.099975585938], [1390201200000,837.861022949219], [1390203000000,834.997985839844], [1390204800000,832.525024414063], [1390206600000,835.799987792969], [1390208400000,832.611999511719], [1390210200000,832.599975585938], [1390212000000,833.5], [1390213800000,832], [1390215600000,832.992004394531], [1390217400000,833.289978027344], [1390219200000,832.0009765625], [1390221000000,833.200012207031], [1390222800000,834.046020507813], [1390224600000,830], [1390226400000,818.099975585938], [1390228200000,824.099975585938], [1390230000000,819.494995117188], [1390231800000,823], [1390233600000,816.101989746094], [1390235400000,818], [1390237200000,820], [1390239000000,822.408996582031], [1390240800000,825.929992675781], [1390242600000,826.049987792969], [1390244400000,825.453002929688], [1390246200000,824.570007324219], [1390248000000,826.140991210938], [1390249800000,828.486022949219], [1390251600000,829.52001953125], [1390253400000,829.908996582031], [1390255200000,834.767028808594], [1390257000000,832.900024414063], [1390258800000,832], [1390260600000,834.5], [1390262400000,834.900024414063], [1390264200000,828.976989746094], [1390266000000,829], [1390267800000,829.002990722656], [1390269600000,832.599975585938], [1390271400000,835.5], [1390273200000,834.898986816406], [1390275000000,832.200012207031], [1390276800000,833.197021484375], [1390278600000,832], [1390280400000,831], [1390282200000,830.322021484375], [1390284000000,833.200012207031], [1390285800000,833.299987792969], [1390287600000,833.797973632813], [1390289400000,831.099975585938], [1390291200000,826.491027832031], [1390293000000,830.359985351563], [1390294800000,828.97998046875], [1390296600000,828.419982910156], [1390298400000,824.004028320313], [1390300200000,824.0009765625], [1390302000000,826], [1390303800000,825.489990234375], [1390305600000,823.114990234375], [1390307400000,828.700012207031], [1390309200000,827.203979492188], [1390311000000,828.008972167969], [1390312800000,828.033020019531], [1390314600000,828.898986816406], [1390316400000,829.700012207031], [1390318200000,829.950012207031], [1390320000000,829.997985839844], [1390321800000,830.989990234375], [1390323600000,830], [1390325400000,829.901977539063], [1390327200000,829.997985839844], [1390329000000,830], [1390330800000,829.994995117188], [1390332600000,826.072998046875], [1390334400000,827.786987304688], [1390336200000,829], [1390338000000,828.489990234375], [1390339800000,828.789001464844], [1390341600000,828], [1390343400000,829.989990234375], [1390345200000,829.97900390625], [1390347000000,829.900024414063], [1390348800000,829.97998046875], [1390350600000,828.0009765625], [1390352400000,832], [1390354200000,833.018981933594], [1390356000000,833.869995117188], [1390357800000,834.443969726563], [1390359600000,834], [1390361400000,832.966003417969], [1390363200000,832.002014160156], [1390365000000,833], [1390366800000,833.794006347656], [1390368600000,833.002014160156], [1390370400000,833.099975585938], [1390372200000,833.989990234375], [1390374000000,832.460021972656], [1390375800000,830.60400390625], [1390377600000,831.908996582031], [1390379400000,828.599975585938], [1390381200000,830.700012207031], [1390383000000,829.5], [1390384800000,829.919006347656], [1390386600000,828.788024902344], [1390388400000,827.093994140625], [1390390200000,823.909973144531], [1390392000000,824.997009277344], [1390393800000,824], [1390395600000,820.200012207031], [1390397400000,820.969970703125], [1390399200000,816.052001953125], [1390401000000,821.299987792969], [1390402800000,823.715026855469], [1390404600000,826], [1390406400000,825.549987792969], [1390408200000,828], [1390410000000,822], [1390411800000,818.650024414063], [1390413600000,826], [1390415400000,826], [1390417200000,824], [1390419000000,822.989990234375], [1390420800000,823.469970703125], [1390422600000,820.010986328125], [1390424400000,820.010009765625], [1390426200000,822.989990234375], [1390428000000,824.237976074219], [1390429800000,820.338989257813], [1390431600000,823], [1390433400000,825], [1390435200000,822.989990234375], [1390437000000,823], [1390438800000,821], [1390440600000,822], [1390442400000,824.492980957031], [1390444200000,824.789978027344], [1390446000000,827.041015625], [1390447800000,826.159973144531], [1390449600000,827.150024414063], [1390451400000,825.900024414063], [1390453200000,825.599975585938], [1390455000000,822.200012207031], [1390456800000,825.099975585938], [1390458600000,825], [1390460400000,824], [1390462200000,825.5], [1390464000000,824.635009765625], [1390465800000,823.768981933594], [1390467600000,817.5], [1390469400000,818.820007324219], [1390471200000,819.989990234375], [1390473000000,820], [1390474800000,820.828002929688], [1390476600000,819.809020996094], [1390478400000,818.393005371094], [1390480200000,817.598022460938], [1390482000000,813.099975585938], [1390483800000,810.012023925781], [1390485600000,810.099975585938], [1390487400000,810], [1390489200000,809.213012695313], [1390491000000,812], [1390492800000,809.888977050781], [1390494600000,805.450012207031], [1390496400000,805.0009765625], [1390498200000,802.809997558594], [1390500000000,804], [1390501800000,808.588989257813], [1390503600000,812.789978027344], [1390505400000,810], [1390507200000,811.5], [1390509000000,812.997985839844], [1390510800000,814.5], [1390512600000,813.049011230469], [1390514400000,816.507019042969], [1390516200000,813.010009765625], [1390518000000,814.997985839844], [1390519800000,813], [1390521600000,809.4580078125], [1390523400000,807], [1390525200000,809.294006347656], [1390527000000,805.893005371094], [1390528800000,807.439025878906], [1390530600000,807.369995117188], [1390532400000,801.700012207031], [1390534200000,797.995971679688], [1390536000000,788.9990234375], [1390537800000,791], [1390539600000,796.179992675781], [1390541400000,789], [1390543200000,788], [1390545000000,773.893981933594], [1390546800000,761.77001953125], [1390548600000,775], [1390550400000,770.013000488281], [1390552200000,760], [1390554000000,758.153015136719], [1390555800000,768.0009765625], [1390557600000,780.0009765625], [1390559400000,788.369995117188], [1390561200000,783.89697265625], [1390563000000,784.883972167969], [1390564800000,785.002014160156], [1390566600000,785], [1390568400000,775.0009765625], [1390570200000,776.169982910156], [1390572000000,778.9580078125], [1390573800000,784.799987792969], [1390575600000,785.442016601563], [1390577400000,789.010009765625], [1390579200000,784.026000976563], [1390581000000,783.9990234375], [1390582800000,775.5], [1390584600000,775.427001953125], [1390586400000,777.776977539063], [1390588200000,778.440002441406], [1390590000000,777.989990234375], [1390591800000,777.900024414063], [1390593600000,784.559997558594], [1390595400000,786.497009277344], [1390597200000,781.0009765625], [1390599000000,781.197021484375], [1390600800000,783.400024414063], [1390602600000,777.700012207031], [1390604400000,775.997985839844], [1390606200000,774.586975097656], [1390608000000,776.398986816406], [1390609800000,776.482971191406], [1390611600000,774.97998046875], [1390613400000,771], [1390615200000,771.799987792969], [1390617000000,777.767028808594], [1390618800000,777.0009765625], [1390620600000,778.987976074219], [1390622400000,778.989990234375], [1390624200000,781.700012207031], [1390626000000,781.0009765625], [1390627800000,783.072998046875], [1390629600000,787], [1390631400000,793.0009765625], [1390633200000,791.640014648438], [1390635000000,795.900024414063], [1390636800000,791.700012207031], [1390638600000,791.820007324219], [1390640400000,798], [1390642200000,798], [1390644000000,793], [1390645800000,790.721008300781], [1390647600000,790.169982910156], [1390649400000,792], [1390651200000,790], [1390653000000,790], [1390654800000,786.163024902344], [1390656600000,789.038024902344], [1390658400000,790.830017089844], [1390660200000,794], [1390662000000,797.789978027344], [1390663800000,796], [1390665600000,793.099975585938], [1390667400000,793.210021972656], [1390669200000,791.288024902344], [1390671000000,795.799987792969], [1390672800000,803.984985351563], [1390674600000,806.882019042969], [1390676400000,811.578002929688], [1390678200000,804.013000488281], [1390680000000,808.9990234375], [1390681800000,809], [1390683600000,812.190002441406], [1390685400000,813.0009765625], [1390687200000,811.099975585938], [1390689000000,810.77001953125], [1390690800000,817], [1390692600000,814], [1390694400000,805.859985351563], [1390696200000,805.5], [1390698000000,808.765991210938], [1390699800000,806], [1390701600000,808.442993164063], [1390703400000,810], [1390705200000,806], [1390707000000,807], [1390708800000,806.226013183594], [1390710600000,805.554992675781], [1390712400000,806], [1390714200000,805], [1390716000000,801], [1390717800000,801], [1390719600000,803.747985839844], [1390721400000,804.523986816406], [1390723200000,801], [1390725000000,802], [1390726800000,810], [1390728600000,804.75], [1390730400000,803.710021972656], [1390732200000,790.940002441406], [1390734000000,817.252990722656], [1390735800000,814.502014160156], [1390737600000,813.010009765625], [1390739400000,811.5], [1390741200000,809], [1390743000000,811.799987792969], [1390744800000,813.14501953125], [1390746600000,820.700012207031], [1390748400000,818], [1390750200000,819.380004882813], [1390752000000,825.85302734375], [1390753800000,828.5], [1390755600000,823.002014160156], [1390757400000,825], [1390759200000,825.81298828125], [1390761000000,826.551025390625], [1390762800000,828], [1390764600000,824.900024414063], [1390766400000,820], [1390768200000,821.158996582031], [1390770000000,816.900024414063], [1390771800000,821.9990234375], [1390773600000,820], [1390775400000,822.679992675781], [1390777200000,822.877014160156], [1390779000000,822.39501953125], [1390780800000,818.9990234375], [1390782600000,819.309020996094], [1390784400000,817.802001953125], [1390786200000,814.606994628906], [1390788000000,815.314025878906], [1390789800000,818.348022460938], [1390791600000,819.409973144531], [1390793400000,823.898986816406], [1390795200000,817.52001953125], [1390797000000,818.906005859375], [1390798800000,822.161987304688], [1390800600000,822.804992675781], [1390802400000,820], [1390804200000,818.086975097656], [1390806000000,818.5], [1390807800000,815.939025878906], [1390809600000,817.906982421875], [1390811400000,814.5], [1390813200000,821.5], [1390815000000,827.590026855469], [1390816800000,822], [1390818600000,821.299987792969], [1390820400000,818.599975585938], [1390822200000,818.038024902344], [1390824000000,815.836975097656], [1390825800000,816.495971679688], [1390827600000,811], [1390829400000,806], [1390831200000,808.398010253906], [1390833000000,805], [1390834800000,null], [1390836600000,null], [1390838400000,805], [1390840200000,806], [1390842000000,806], [1390843800000,800], [1390845600000,791], [1390847400000,780], [1390849200000,767.510009765625], [1390851000000,783.72998046875], [1390852800000,772.099975585938], [1390854600000,778.77001953125], [1390856400000,782.390014648438], [1390858200000,779], [1390860000000,768.0419921875], [1390861800000,765.984008789063], [1390863600000,763.051025390625], [1390865400000,757], [1390867200000,740], [1390869000000,729.9990234375], [1390870800000,749.799011230469], [1390872600000,755], [1390874400000,760.004028320313], [1390876200000,762.848022460938], [1390878000000,776.004028320313], [1390879800000,771.038024902344], [1390881600000,766], [1390883400000,758.060974121094], [1390885200000,764], [1390887000000,749], [1390888800000,759.679016113281], [1390890600000,754.799987792969], [1390892400000,741], [1390894200000,745.601013183594], [1390896000000,749], [1390897800000,754.958984375], [1390899600000,752.013977050781], [1390901400000,749.400024414063], [1390903200000,752], [1390905000000,751.098999023438], [1390906800000,750.200012207031], [1390908600000,758.900024414063], [1390910400000,767], [1390912200000,781.400024414063], [1390914000000,779.216979980469], [1390915800000,778.984008789063], [1390917600000,780], [1390919400000,778.789978027344], [1390921200000,785.606018066406], [1390923000000,790.349975585938], [1390924800000,776], [1390926600000,779.200012207031], [1390928400000,781], [1390930200000,790.400024414063], [1390932000000,789.440002441406], [1390933800000,800], [1390935600000,795.9990234375], [1390937400000,792], [1390939200000,793], [1390941000000,789], [1390942800000,790.9990234375], [1390944600000,780], [1390946400000,781.502014160156], [1390948200000,787.866027832031], [1390950000000,787.291015625], [1390951800000,786.492004394531], [1390953600000,786], [1390955400000,782.900024414063], [1390957200000,775], [1390959000000,776], [1390960800000,775.039001464844], [1390962600000,782.127014160156], [1390964400000,783], [1390966200000,780.150024414063], [1390968000000,777.161010742188], [1390969800000,781], [1390971600000,783.700012207031], [1390973400000,786.60498046875], [1390975200000,787], [1390977000000,786.814025878906], [1390978800000,782.119995117188], [1390980600000,786.0009765625], [1390982400000,787.952026367188], [1390984200000,788.796997070313], [1390986000000,783], [1390987800000,783.5], [1390989600000,785.244995117188], [1390991400000,778.5], [1390993200000,780], [1390995000000,781], [1390996800000,781.289978027344], [1390998600000,785.0009765625], [1391000400000,780], [1391002200000,786.039978027344], [1391004000000,786.072021484375], [1391005800000,786.5], [1391007600000,779.510009765625], [1391009400000,781], [1391011200000,780.148986816406], [1391013000000,785.267028808594], [1391014800000,786.997009277344], [1391016600000,789.992004394531], [1391018400000,796], [1391020200000,793.52001953125], [1391022000000,794.885009765625], [1391023800000,793.307006835938], [1391025600000,791.450012207031], [1391027400000,790.393005371094], [1391029200000,787], [1391031000000,790.202026367188], [1391032800000,792.547973632813], [1391034600000,789.768981933594], [1391036400000,787.976013183594], [1391038200000,786.030029296875], [1391040000000,789.97900390625], [1391041800000,788.510009765625], [1391043600000,790], [1391045400000,788.507995605469], [1391047200000,787.090026855469], [1391049000000,787], [1391050800000,788.4990234375], [1391052600000,786.482971191406], [1391054400000,787.780029296875], [1391056200000,786.966979980469], [1391058000000,782.679992675781], [1391059800000,786.630981445313], [1391061600000,783.099975585938], [1391063400000,782.997985839844], [1391065200000,784.765014648438], [1391067000000,781.700012207031], [1391068800000,780.2919921875], [1391070600000,777.0009765625], [1391072400000,761.010009765625], [1391074200000,765.0009765625], [1391076000000,763.502990722656], [1391077800000,764.469970703125], [1391079600000,771.5], [1391081400000,770], [1391083200000,767.247009277344], [1391085000000,773.280029296875], [1391086800000,773.976989746094], [1391088600000,767.528015136719], [1391090400000,773], [1391092200000,772.799987792969], [1391094000000,778.9990234375], [1391095800000,786.570007324219], [1391097600000,788.5], [1391099400000,783.606018066406], [1391101200000,787], [1391103000000,798], [1391104800000,806.97998046875], [1391106600000,805], [1391108400000,798], [1391110200000,801.559997558594], [1391112000000,790.710021972656], [1391113800000,787.52001953125], [1391115600000,793.745971679688], [1391117400000,790], [1391119200000,792.296997070313], [1391121000000,797], [1391122800000,797.606994628906], [1391124600000,792], [1391126400000,790.375], [1391128200000,790.174987792969], [1391130000000,795], [1391131800000,796.5], [1391133600000,797.369018554688], [1391135400000,796.739990234375], [1391137200000,800.760009765625], [1391139000000,798.5], [1391140800000,795], [1391142600000,795], [1391144400000,795], [1391146200000,796.070007324219], [1391148000000,799.994995117188], [1391149800000,797.559997558594], [1391151600000,797], [1391153400000,793.994018554688], [1391155200000,795.197021484375], [1391157000000,797.5], [1391158800000,792.8330078125], [1391160600000,795], [1391162400000,796.400024414063], [1391164200000,793.700012207031], [1391166000000,797], [1391167800000,794.9990234375], [1391169600000,796.5], [1391171400000,795.10498046875], [1391173200000,793.900024414063], [1391175000000,793.221008300781], [1391176800000,796], [1391178600000,796.526000976563], [1391180400000,793.5], [1391182200000,795], [1391184000000,793.380004882813], [1391185800000,795.400024414063], [1391187600000,794.9990234375], [1391189400000,796], [1391191200000,796], [1391193000000,797.900024414063], [1391194800000,798.400024414063], [1391196600000,801.398986816406], [1391198400000,796.307983398438], [1391200200000,797], [1391202000000,796.5], [1391203800000,795.4990234375], [1391205600000,791.065002441406], [1391207400000,793.530029296875], [1391209200000,794], [1391211000000,797.924011230469], [1391212800000,798.400024414063], [1391214600000,798.590026855469], [1391216400000,797.400024414063], [1391218200000,793.0009765625], [1391220000000,797.599975585938], [1391221800000,794.445007324219], [1391223600000,797.241027832031], [1391225400000,794], [1391227200000,792.619995117188], [1391229000000,796], [1391230800000,797.880004882813], [1391232600000,794.017028808594], [1391234400000,798.599975585938], [1391236200000,795.900024414063], [1391238000000,798], [1391239800000,797.546020507813], [1391241600000,798.299987792969], [1391243400000,798.200012207031], [1391245200000,794.0830078125], [1391247000000,795.570007324219], [1391248800000,796.684997558594], [1391250600000,796.054992675781], [1391252400000,798.538024902344], [1391254200000,798], [1391256000000,799], [1391257800000,799.900024414063], [1391259600000,804.898986816406], [1391261400000,808.9990234375], [1391263200000,805], [1391265000000,805.030029296875], [1391266800000,810], [1391268600000,812], [1391270400000,814], [1391272200000,812.580017089844], [1391274000000,814], [1391275800000,812.780029296875], [1391277600000,812.372009277344], [1391279400000,813.950012207031], [1391281200000,814.989990234375], [1391283000000,805.567993164063], [1391284800000,805.679992675781], [1391286600000,808], [1391288400000,806.900024414063], [1391290200000,808.400024414063], [1391292000000,807], [1391293800000,808.590026855469], [1391295600000,810], [1391297400000,806.596984863281], [1391299200000,806.710998535156], [1391301000000,803.599975585938], [1391302800000,800], [1391304600000,802.5], [1391306400000,803.989990234375], [1391308200000,807.409973144531], [1391310000000,803.5], [1391311800000,806.914978027344], [1391313600000,806.9990234375], [1391315400000,807.820007324219], [1391317200000,809.700012207031], [1391319000000,808.900024414063], [1391320800000,807.900024414063], [1391322600000,807.789978027344], [1391324400000,808.054016113281], [1391326200000,810.5], [1391328000000,810.679016113281], [1391329800000,814.010009765625], [1391331600000,813.997985839844], [1391333400000,810], [1391335200000,812.594970703125], [1391337000000,812.099975585938], [1391338800000,808.041015625], [1391340600000,808.02001953125], [1391342400000,809.611022949219], [1391344200000,810.809997558594], [1391346000000,809.5], [1391347800000,811.299987792969], [1391349600000,811.109985351563], [1391351400000,810], [1391353200000,810], [1391355000000,810.900024414063], [1391356800000,807], [1391358600000,808.809997558594], [1391360400000,810], [1391362200000,809.991027832031], [1391364000000,809.900024414063], [1391365800000,805.755004882813], [1391367600000,807.0009765625], [1391369400000,806.799011230469], [1391371200000,807], [1391373000000,804], [1391374800000,801.010009765625], [1391376600000,802.893981933594], [1391378400000,801.9990234375], [1391380200000,795.0009765625], [1391382000000,792.5], [1391383800000,795.150024414063], [1391385600000,800.010009765625], [1391387400000,796.367004394531], [1391389200000,799.900024414063], [1391391000000,798.338989257813], [1391392800000,796.299987792969], [1391394600000,799.799987792969], [1391396400000,798.900024414063], [1391398200000,799.989990234375], [1391400000000,803], [1391401800000,804.702026367188], [1391403600000,799], [1391405400000,798.989990234375], [1391407200000,795.992980957031], [1391409000000,799.898986816406], [1391410800000,793.401000976563], [1391412600000,795.007995605469], [1391414400000,795], [1391416200000,793.151000976563], [1391418000000,788], [1391419800000,794], [1391421600000,794.599975585938], [1391423400000,797], [1391425200000,798], [1391427000000,796.856994628906], [1391428800000,798.97998046875], [1391430600000,797.046020507813], [1391432400000,797.046997070313], [1391434200000,797], [1391436000000,795], [1391437800000,796.989990234375], [1391439600000,795.700012207031], [1391441400000,795.450012207031], [1391443200000,797], [1391445000000,797.5], [1391446800000,799], [1391448600000,798], [1391450400000,799.900024414063], [1391452200000,799.997985839844], [1391454000000,799.893005371094], [1391455800000,799], [1391457600000,800], [1391459400000,799.439025878906], [1391461200000,797.367004394531], [1391463000000,800.3740234375], [1391464800000,799.010009765625], [1391466600000,804.9990234375], [1391468400000,802.989990234375], [1391470200000,800], [1391472000000,800], [1391473800000,798.030029296875], [1391475600000,795.409973144531], [1391477400000,797.200012207031], [1391479200000,793.502014160156], [1391481000000,797.843017578125], [1391482800000,798.97998046875], [1391484600000,799.880004882813], [1391486400000,799.994995117188], [1391488200000,803], [1391490000000,803], [1391491800000,801.898986816406], [1391493600000,800.950012207031], [1391495400000,802], [1391497200000,802.200012207031], [1391499000000,802], [1391500800000,806.502990722656], [1391502600000,805.299987792969], [1391504400000,806.247985839844], [1391506200000,808.900024414063], [1391508000000,803.700012207031], [1391509800000,803.989990234375], [1391511600000,800.5], [1391513400000,797], [1391515200000,802.549987792969], [1391517000000,801], [1391518800000,800.049987792969], [1391520600000,802.549987792969], [1391522400000,803], [1391524200000,800.120971679688], [1391526000000,800.276000976563], [1391527800000,803], [1391529600000,803], [1391531400000,802], [1391533200000,803], [1391535000000,804], [1391536800000,801.299987792969], [1391538600000,802.070007324219], [1391540400000,804.070007324219], [1391542200000,806.5], [1391544000000,805.599975585938], [1391545800000,804.9990234375], [1391547600000,805.023986816406], [1391549400000,805.015991210938], [1391551200000,805.023986816406], [1391553000000,804.004028320313], [1391554800000,802.200012207031], [1391556600000,802.9990234375], [1391558400000,800.510986328125], [1391560200000,800.513000488281], [1391562000000,800.533996582031], [1391563800000,801.299987792969], [1391565600000,801], [1391567400000,803.150024414063], [1391569200000,801.317016601563], [1391571000000,801.099975585938], [1391572800000,796.799987792969], [1391574600000,799.989990234375], [1391576400000,795.039978027344], [1391578200000,798.419982910156], [1391580000000,794], [1391581800000,792], [1391583600000,795], [1391585400000,794.5009765625], [1391587200000,796.901977539063], [1391589000000,796.5], [1391590800000,799.789978027344], [1391592600000,793.5], [1391594400000,798.97900390625], [1391596200000,796.75], [1391598000000,797], [1391599800000,794.296997070313], [1391601600000,794.27001953125], [1391603400000,793.0009765625], [1391605200000,793], [1391607000000,796.497985839844], [1391608800000,798.456970214844], [1391610600000,798.099975585938], [1391612400000,798.0009765625], [1391614200000,797.315979003906], [1391616000000,795.101989746094], [1391617800000,795.491027832031], [1391619600000,798.700012207031], [1391621400000,798.393981933594], [1391623200000,797], [1391625000000,796.5], [1391626800000,793.880004882813], [1391628600000,793.81201171875], [1391630400000,793.200012207031], [1391632200000,793.495971679688], [1391634000000,787], [1391635800000,790.9990234375], [1391637600000,794.4990234375], [1391639400000,793.77001953125], [1391641200000,797.299987792969], [1391643000000,796.601013183594], [1391644800000,795.125], [1391646600000,790], [1391648400000,784.75], [1391650200000,780], [1391652000000,778.002014160156], [1391653800000,786.914001464844], [1391655600000,783.5], [1391657400000,778.840026855469], [1391659200000,784], [1391661000000,779.780029296875], [1391662800000,781], [1391664600000,775.989990234375], [1391666400000,778], [1391668200000,772.221008300781], [1391670000000,775.268005371094], [1391671800000,777.776977539063], [1391673600000,782.8759765625], [1391675400000,777.997985839844], [1391677200000,772.049987792969], [1391679000000,762.010986328125], [1391680800000,762.570007324219], [1391682600000,768.5], [1391684400000,774], [1391686200000,774.468994140625], [1391688000000,775.89501953125], [1391689800000,773], [1391691600000,768.5], [1391693400000,769.900024414063], [1391695200000,774], [1391697000000,774], [1391698800000,774.622009277344], [1391700600000,772.0009765625], [1391702400000,773.799987792969], [1391704200000,774], [1391706000000,776], [1391707800000,780], [1391709600000,779.840026855469], [1391711400000,781], [1391713200000,774.710021972656], [1391715000000,776], [1391716800000,773.989990234375], [1391718600000,774], [1391720400000,774], [1391722200000,772.5], [1391724000000,767], [1391725800000,765.002014160156], [1391727600000,764.969970703125], [1391729400000,766.299987792969], [1391731200000,763.671020507813], [1391733000000,764.989013671875], [1391734800000,765.950012207031], [1391736600000,761.900024414063], [1391738400000,762], [1391740200000,754.989990234375], [1391742000000,738.5], [1391743800000,740.219970703125], [1391745600000,725], [1391747400000,734.481994628906], [1391749200000,732.692016601563], [1391751000000,736], [1391752800000,736.322998046875], [1391754600000,720], [1391756400000,715], [1391758200000,719.778991699219], [1391760000000,699], [1391761800000,729], [1391763600000,711], [1391765400000,706.5], [1391767200000,709], [1391769000000,713], [1391770800000,703], [1391772600000,700.900024414063], [1391774400000,699.469970703125], [1391776200000,710], [1391778000000,713], [1391779800000,708.002990722656], [1391781600000,701.504028320313], [1391783400000,718.992980957031], [1391785200000,722.5], [1391787000000,734], [1391788800000,733.723022460938], [1391790600000,725], [1391792400000,725], [1391794200000,724.372009277344], [1391796000000,738.210998535156], [1391797800000,744.200012207031], [1391799600000,740], [1391801400000,747.900024414063], [1391803200000,745], [1391805000000,738.369995117188], [1391806800000,733.995971679688], [1391808600000,736.400024414063], [1391810400000,724], [1391812200000,722.401000976563], [1391814000000,727.484008789063], [1391815800000,722.554992675781], [1391817600000,724], [1391819400000,720.794006347656], [1391821200000,709], [1391823000000,709], [1391824800000,709], [1391826600000,710], [1391828400000,713.486999511719], [1391830200000,705], [1391832000000,693.642028808594], [1391833800000,700.296997070313], [1391835600000,702.119995117188], [1391837400000,705], [1391839200000,708.669982910156], [1391841000000,716], [1391842800000,719.7509765625], [1391844600000,719.495971679688], [1391846400000,717.5], [1391848200000,718.5419921875], [1391850000000,711.330993652344], [1391851800000,717], [1391853600000,724.900024414063], [1391855400000,723.155029296875], [1391857200000,719], [1391859000000,717.330017089844], [1391860800000,723.997985839844], [1391862600000,722.588989257813], [1391864400000,720.169982910156], [1391866200000,720], [1391868000000,719.226989746094], [1391869800000,712.799987792969], [1391871600000,712.5009765625], [1391873400000,712.109985351563], [1391875200000,708.973999023438], [1391877000000,703.799987792969], [1391878800000,707.5], [1391880600000,712.5], [1391882400000,716], [1391884200000,715.0009765625], [1391886000000,713.570007324219], [1391887800000,710.560974121094], [1391889600000,713.411987304688], [1391891400000,711], [1391893200000,709.601013183594], [1391895000000,713.700012207031], [1391896800000,711], [1391898600000,709.4990234375], [1391900400000,701.494995117188], [1391902200000,700.989990234375], [1391904000000,690.0009765625], [1391905800000,692], [1391907600000,699], [1391909400000,695.987976074219], [1391911200000,697.200012207031], [1391913000000,691.573974609375], [1391914800000,684.880004882813], [1391916600000,681.424011230469], [1391918400000,683.799987792969], [1391920200000,678.9990234375], [1391922000000,684.656982421875], [1391923800000,688], [1391925600000,696.776000976563], [1391927400000,682.400024414063], [1391929200000,684.005004882813], [1391931000000,689.208984375], [1391932800000,687.7509765625], [1391934600000,691.200012207031], [1391936400000,697.8330078125], [1391938200000,698.0009765625], [1391940000000,700.200012207031], [1391941800000,700.200988769531], [1391943600000,699], [1391945400000,697.799987792969], [1391947200000,700], [1391949000000,712.043029785156], [1391950800000,710], [1391952600000,null], [1391954400000,null], [1391956200000,null], [1391958000000,null], [1391959800000,null], [1391961600000,null], [1391963400000,null], [1391965200000,null], [1391967000000,null], [1391968800000,null], [1391970600000,null], [1391972400000,713], [1391974200000,712], [1391976000000,713], [1391977800000,712], [1391979600000,708.593994140625], [1391981400000,707.599975585938], [1391983200000,707.879028320313], [1391985000000,710], [1391986800000,706], [1391988600000,704.546020507813], [1391990400000,701.760009765625], [1391992200000,698], [1391994000000,700], [1391995800000,697.203002929688], [1391997600000,709.888000488281], [1391999400000,705.536987304688], [1392001200000,709], [1392003000000,714.997985839844], [1392004800000,714.861999511719], [1392006600000,719], [1392008400000,715.630004882813], [1392010200000,717.400024414063], [1392012000000,716.799987792969], [1392013800000,709.143981933594], [1392015600000,714.47998046875], [1392017400000,714.653991699219], [1392019200000,714], [1392021000000,712], [1392022800000,701.590026855469], [1392024600000,702.510009765625], [1392026400000,701.200012207031], [1392028200000,701.002014160156], [1392030000000,695.033020019531], [1392031800000,670], [1392033600000,605], [1392035400000,634], [1392037200000,645.010009765625], [1392039000000,605.502014160156], [1392040800000,622.159973144531], [1392042600000,642], [1392044400000,630.0009765625], [1392046200000,641.260009765625], [1392048000000,666], [1392049800000,671], [1392051600000,671], [1392053400000,669.739013671875], [1392055200000,660], [1392057000000,661.85400390625], [1392058800000,659.814025878906], [1392060600000,654.9990234375], [1392062400000,651.0009765625], [1392064200000,656.898010253906], [1392066000000,657], [1392067800000,660], [1392069600000,662.275024414063], [1392071400000,661.995971679688], [1392073200000,661.002990722656], [1392075000000,null], [1392076800000,655], [1392078600000,662], [1392080400000,670], [1392082200000,673.489990234375], [1392084000000,671], [1392085800000,673.969970703125], [1392087600000,688.799987792969], [1392089400000,691.969970703125], [1392091200000,696.070007324219], [1392093000000,696], [1392094800000,692.25], [1392096600000,700], [1392098400000,701], [1392100200000,700], [1392102000000,690.5], [1392103800000,null], [1392105600000,694.898986816406], [1392107400000,692.599975585938], [1392109200000,694.75], [1392111000000,null], [1392112800000,702.283020019531], [1392114600000,699.950012207031], [1392116400000,696.280029296875], [1392118200000,697.5009765625], [1392120000000,700.880004882813], [1392121800000,704], [1392123600000,709], [1392125400000,706], [1392127200000,698.099975585938], [1392129000000,701.25], [1392130800000,701.989013671875], [1392132600000,696.0009765625], [1392134400000,695.299987792969], [1392136200000,691.5], [1392138000000,681.700012207031], [1392139800000,691.799987792969], [1392141600000,687.739013671875], [1392143400000,681.452026367188], [1392145200000,668.9990234375], [1392147000000,658.099975585938], [1392148800000,655.940002441406], [1392150600000,633.72900390625], [1392152400000,649], [1392154200000,649], [1392156000000,637.257995605469], [1392157800000,640], [1392159600000,636.989990234375], [1392161400000,645], [1392163200000,657.9990234375], [1392165000000,658.612976074219], [1392166800000,661.002014160156], [1392168600000,653.35302734375], [1392170400000,660], [1392172200000,647], [1392174000000,645], [1392175800000,655], [1392177600000,647.393005371094], [1392179400000,647.552978515625], [1392181200000,658], [1392183000000,665.5], [1392184800000,660], [1392186600000,658.549987792969], [1392188400000,661.099975585938], [1392190200000,647.801025390625], [1392192000000,649.640014648438], [1392193800000,643.817993164063], [1392195600000,635.361999511719], [1392197400000,638.210998535156], [1392199200000,643.5], [1392201000000,637.492980957031], [1392202800000,642.007019042969], [1392204600000,642.129028320313], [1392206400000,643], [1392208200000,640], [1392210000000,645.099975585938], [1392211800000,648], [1392213600000,653], [1392215400000,654.580017089844], [1392217200000,648], [1392219000000,645.900024414063], [1392220800000,645], [1392222600000,651.797973632813], [1392224400000,651], [1392226200000,657.940002441406], [1392228000000,657.75], [1392229800000,659], [1392231600000,652.804016113281], [1392233400000,653.940002441406], [1392235200000,652.099975585938], [1392237000000,650.200012207031], [1392238800000,650], [1392240600000,650], [1392242400000,654], [1392244200000,653], [1392246000000,649.9990234375], [1392247800000,652.599975585938], [1392249600000,650], [1392251400000,646.099975585938], [1392253200000,643.653015136719], [1392255000000,648.414001464844], [1392256800000,647.119995117188], [1392258600000,648.002990722656], [1392260400000,648], [1392262200000,644], [1392264000000,641.099975585938], [1392265800000,642.010009765625], [1392267600000,641], [1392269400000,639], [1392271200000,645], [1392273000000,645.757019042969], [1392274800000,646.460021972656], [1392276600000,644.424011230469], [1392278400000,641], [1392280200000,642.5], [1392282000000,638.099975585938], [1392283800000,634], [1392285600000,632.585021972656], [1392287400000,null], [1392289200000,633.877014160156], [1392291000000,636], [1392292800000,636.921997070313], [1392294600000,636.099975585938], [1392296400000,null], [1392298200000,null], [1392300000000,640.002990722656], [1392301800000,632], [1392303600000,634], [1392305400000,628.0009765625], [1392307200000,633.117004394531], [1392309000000,629], [1392310800000,629.9990234375], [1392312600000,628.192993164063], [1392314400000,622.091979980469], [1392316200000,625.080017089844], [1392318000000,615.010009765625], [1392319800000,611.331970214844], [1392321600000,608], [1392323400000,594], [1392325200000,586.9990234375], [1392327000000,602], [1392328800000,599], [1392330600000,597], [1392332400000,589], [1392334200000,605.099975585938], [1392336000000,602.7080078125], [1392337800000,594.299987792969], [1392339600000,590], [1392341400000,585], [1392343200000,586.273010253906], [1392345000000,577.97998046875], [1392346800000,560.380981445313], [1392348600000,571], [1392350400000,550], [1392352200000,539.616027832031], [1392354000000,562.150024414063], [1392355800000,559.5], [1392357600000,583.596008300781], [1392359400000,578.924987792969], [1392361200000,563.549987792969], [1392363000000,null], [1392364800000,null], [1392366600000,557.359985351563], [1392368400000,553.387023925781], [1392370200000,554.892028808594], [1392372000000,562.197021484375], [1392373800000,545], [1392375600000,574], [1392377400000,600.260986328125], [1392379200000,583], [1392381000000,595], [1392382800000,600], [1392384600000,591.101013183594], [1392386400000,599], [1392388200000,620], [1392390000000,612.14599609375], [1392391800000,614], [1392393600000,606.338989257813], [1392395400000,622], [1392397200000,640.9990234375], [1392399000000,682], [1392400800000,650.099975585938], [1392402600000,675], [1392404400000,648.9990234375], [1392406200000,641.690979003906], [1392408000000,646], [1392409800000,645.594970703125], [1392411600000,640], [1392413400000,632], [1392415200000,630], [1392417000000,635.010009765625], [1392418800000,633.5830078125], [1392420600000,638.989013671875], [1392422400000,646.012023925781], [1392424200000,647.213989257813], [1392426000000,643.567016601563], [1392427800000,640.361999511719], [1392429600000,642.043029785156], [1392431400000,640.101013183594], [1392433200000,635.109985351563], [1392435000000,630], [1392436800000,627], [1392438600000,636.698974609375], [1392440400000,633.656005859375], [1392442200000,626.111022949219], [1392444000000,626.497985839844], [1392445800000,630.640014648438], [1392447600000,638.943969726563], [1392449400000,634.299987792969], [1392451200000,649.685974121094], [1392453000000,633.5], [1392454800000,632], [1392456600000,635.018005371094], [1392458400000,639], [1392460200000,642], [1392462000000,640], [1392463800000,637.096984863281], [1392465600000,634.177001953125], [1392467400000,628.0009765625], [1392469200000,630.4990234375], [1392471000000,626], [1392472800000,628.5], [1392474600000,627.47998046875], [1392476400000,638.619995117188], [1392478200000,638], [1392480000000,639.835998535156], [1392481800000,641], [1392483600000,637.247985839844], [1392485400000,640], [1392487200000,637.0009765625], [1392489000000,637.080017089844], [1392490800000,634.002990722656], [1392492600000,636], [1392494400000,640.357971191406], [1392496200000,637.096008300781], [1392498000000,637.890014648438], [1392499800000,637], [1392501600000,null], [1392503400000,636.840026855469], [1392505200000,638.989990234375], [1392507000000,639], [1392508800000,639.440002441406], [1392510600000,637.831970214844], [1392512400000,637.543029785156], [1392514200000,634.911987304688], [1392516000000,636], [1392517800000,636.989990234375], [1392519600000,641], [1392521400000,640.900024414063], [1392523200000,641.828002929688], [1392525000000,641.299987792969], [1392526800000,646.966979980469], [1392528600000,637.111022949219], [1392530400000,638], [1392532200000,637.799987792969], [1392534000000,638.025024414063], [1392535800000,626.130004882813], [1392537600000,629.799987792969], [1392539400000,628.099975585938], [1392541200000,621], [1392543000000,623.507019042969], [1392544800000,626.64599609375], [1392546600000,626.643005371094], [1392548400000,632.059997558594], [1392550200000,630], [1392552000000,626.974975585938], [1392553800000,625.044982910156], [1392555600000,620.9990234375], [1392557400000,600], [1392559200000,594.219970703125], [1392561000000,601.419982910156], [1392562800000,607.536010742188], [1392564600000,603.997985839844], [1392566400000,608.030029296875], [1392568200000,604], [1392570000000,607], [1392571800000,605.5], [1392573600000,606.280029296875], [1392575400000,599.997009277344], [1392577200000,591.9990234375], [1392579000000,580.1240234375], [1392580800000,583.200012207031], [1392582600000,569.155029296875], [1392584400000,582.820007324219], [1392586200000,582.349975585938], [1392588000000,575.601989746094], [1392589800000,579], [1392591600000,572.099975585938], [1392593400000,574.169982910156], [1392595200000,581.314025878906], [1392597000000,615.0009765625], [1392598800000,599], [1392600600000,596], [1392602400000,602.309997558594], [1392604200000,619], [1392606000000,610.989990234375], [1392607800000,610.806030273438], [1392609600000,599.390014648438], [1392611400000,600.099975585938], [1392613200000,604.997009277344], [1392615000000,601], [1392616800000,595.981994628906], [1392618600000,608], [1392620400000,605], [1392622200000,607], [1392624000000,605.22802734375], [1392625800000,610], [1392627600000,617.307983398438], [1392629400000,615.002014160156], [1392631200000,616.833984375], [1392633000000,614.976989746094], [1392634800000,607], [1392636600000,607.900024414063], [1392638400000,631.310974121094], [1392640200000,634], [1392642000000,631.789978027344], [1392643800000,635.099975585938], [1392645600000,641], [1392647400000,638.296020507813], [1392649200000,634.497985839844], [1392651000000,634.700012207031], [1392652800000,628.638000488281], [1392654600000,624.034973144531], [1392656400000,629.518981933594], [1392658200000,629], [1392660000000,630.150024414063], [1392661800000,625], [1392663600000,623.625], [1392665400000,624], [1392667200000,617.578979492188], [1392669000000,613.200012207031], [1392670800000,612.900024414063], [1392672600000,610.008972167969], [1392674400000,615], [1392676200000,613.5], [1392678000000,612.0009765625], [1392679800000,611.900024414063], [1392681600000,613.890014648438], [1392683400000,613], [1392685200000,613.442993164063], [1392687000000,615.619995117188], [1392688800000,615.010009765625], [1392690600000,622], [1392692400000,619.0009765625], [1392694200000,621], [1392696000000,626.898010253906], [1392697800000,626.202026367188], [1392699600000,624], [1392701400000,625.070007324219], [1392703200000,627.299987792969], [1392705000000,623.179992675781], [1392706800000,618.5], [1392708600000,619.982971191406], [1392710400000,621.450012207031], [1392712200000,619], [1392714000000,614.260009765625], [1392715800000,615.900024414063], [1392717600000,616], [1392719400000,617.989990234375], [1392721200000,619.5], [1392723000000,616.099975585938], [1392724800000,617.004028320313], [1392726600000,616.75], [1392728400000,616.107971191406], [1392730200000,612.710021972656], [1392732000000,609], [1392733800000,608], [1392735600000,607.710021972656], [1392737400000,614.239990234375], [1392739200000,611], [1392741000000,610], [1392742800000,603.47802734375], [1392744600000,610], [1392746400000,608.5009765625], [1392748200000,612.661987304688], [1392750000000,613], [1392751800000,613.995971679688], [1392753600000,612.5], [1392755400000,608.573974609375], [1392757200000,608.219970703125], [1392759000000,610], [1392760800000,610.099975585938], [1392762600000,612.789001464844], [1392764400000,608.2509765625], [1392766200000,614], [1392768000000,613.390014648438], [1392769800000,615.799987792969], [1392771600000,616], [1392773400000,614], [1392775200000,613.210021972656], [1392777000000,612.195007324219], [1392778800000,612.169006347656], [1392780600000,612.174011230469], [1392782400000,609.780029296875], [1392784200000,610], [1392786000000,608.200012207031], [1392787800000,609.119995117188], [1392789600000,607.900024414063], [1392791400000,608], [1392793200000,606.010009765625], [1392795000000,606.116027832031], [1392796800000,608.005981445313], [1392798600000,608], [1392800400000,608.015991210938], [1392802200000,608.231018066406], [1392804000000,608.004028320313], [1392805800000,608], [1392807600000,605.010009765625], [1392809400000,606.489013671875], [1392811200000,608.5], [1392813000000,608.450012207031], [1392814800000,604.89599609375], [1392816600000,607], [1392818400000,607.781982421875], [1392820200000,608.400024414063], [1392822000000,609.559997558594], [1392823800000,612], [1392825600000,611.97998046875], [1392827400000,610.099975585938], [1392829200000,609.299987792969], [1392831000000,609.989990234375], [1392832800000,608.013977050781], [1392834600000,609], [1392836400000,609.900024414063], [1392838200000,611], [1392840000000,611.815002441406], [1392841800000,614.497985839844], [1392843600000,612], [1392845400000,613.710998535156], [1392847200000,612.75], [1392849000000,609.122009277344], [1392850800000,614.161010742188], [1392852600000,610.9990234375], [1392854400000,611.974975585938], [1392856200000,610], [1392858000000,611.989990234375], [1392859800000,613], [1392861600000,611.296020507813], [1392863400000,612], [1392865200000,611.099975585938], [1392867000000,611.25], [1392868800000,613.5], [1392870600000,615.400024414063], [1392872400000,615.700012207031], [1392874200000,614], [1392876000000,608.440002441406], [1392877800000,608.010986328125], [1392879600000,608], [1392881400000,608.0009765625], [1392883200000,600.012023925781], [1392885000000,579], [1392886800000,585.705017089844], [1392888600000,592.549011230469], [1392890400000,582.9990234375], [1392892200000,590.422973632813], [1392894000000,590.960021972656], [1392895800000,582.0009765625], [1392897600000,578.0009765625], [1392899400000,576], [1392901200000,581.25], [1392903000000,581.721008300781], [1392904800000,584.158996582031], [1392906600000,582.900024414063], [1392908400000,579.9990234375], [1392910200000,577.0009765625], [1392912000000,581.039001464844], [1392913900000,null], [1392915600000,578], [1392917400000,568], [1392919200000,570.216003417969], [1392921000000,564], [1392922800000,562.5], [1392924600000,562], [1392926400000,563.432006835938], [1392928200000,573], [1392930000000,565.0009765625], [1392931800000,561.200988769531], [1392933600000,563.682983398438], [1392935400000,560.010009765625], [1392937200000,554], [1392939000000,555.189025878906], [1392940800000,553.5], [1392942600000,550.0009765625], [1392944400000,543.049011230469], [1392946200000,536], [1392948000000,523], [1392949800000,516.460021972656], [1392951600000,533], [1392953400000,542.5], [1392955200000,528.702026367188], [1392957000000,538.885009765625], [1392958800000,540.672973632813], [1392960600000,534.221984863281], [1392962400000,529.64501953125], [1392964200000,536.06201171875], [1392966000000,546.085021972656], [1392967800000,548.635009765625], [1392969600000,548.700012207031], [1392971400000,551.323974609375], [1392973200000,550.809997558594], [1392975000000,560.213989257813], [1392976800000,568], [1392978600000,575.890014648438], [1392980400000,569.388000488281], [1392982200000,553.177001953125], [1392984000000,559.668029785156], [1392985800000,558.023010253906], [1392987600000,559], [1392989400000,565.9990234375], [1392991200000,567.9990234375], [1392993000000,570], [1392994800000,568.9990234375], [1392996600000,558], [1392998400000,559.239990234375], [1393000200000,556.099975585938], [1393002000000,556.450988769531], [1393003800000,547.932983398438], [1393005600000,549.06298828125], [1393007400000,552.989990234375], [1393009200000,543.252990722656], [1393011000000,541], [1393012800000,540.456970214844], [1393014600000,545.127990722656], [1393016400000,548.752014160156], [1393018200000,557.559020996094], [1393020000000,553], [1393021800000,550.888977050781], [1393023600000,547], [1393025400000,550.638977050781], [1393027200000,553], [1393029000000,557.4990234375], [1393030800000,557.989990234375], [1393032600000,563.599975585938], [1393034400000,556.801025390625], [1393036200000,557.099975585938], [1393038000000,555.950012207031], [1393039800000,557], [1393041600000,558.5009765625], [1393043400000,555.799011230469], [1393045200000,551.789001464844], [1393047000000,554.492980957031], [1393048800000,557], [1393050600000,559.721984863281], [1393052400000,555.231994628906], [1393054200000,551.570983886719], [1393056000000,553.989013671875], [1393057800000,549.283996582031], [1393059600000,545], [1393061400000,552.129028320313], [1393063200000,555], [1393065000000,551.986022949219], [1393066800000,549.9990234375], [1393068600000,547.788024902344], [1393070400000,549.398986816406], [1393072200000,547.232971191406], [1393074000000,550], [1393075800000,552], [1393077600000,552.101013183594], [1393079400000,553.5], [1393081200000,547.85498046875], [1393083000000,545.510986328125], [1393084800000,549.010986328125], [1393086600000,550.799987792969], [1393088400000,555.981018066406], [1393090200000,573], [1393092000000,602.963989257813], [1393093800000,591.065002441406], [1393095600000,594.940002441406], [1393097400000,581.799987792969], [1393099200000,583], [1393101000000,583], [1393102800000,587], [1393104600000,588.841003417969], [1393106400000,590], [1393108200000,590.023010253906], [1393110000000,583.127014160156], [1393111800000,585.2509765625], [1393113600000,585.369995117188], [1393115400000,582.830017089844], [1393117200000,591.877990722656], [1393119000000,591.666015625], [1393120800000,597.9990234375], [1393122600000,588.119018554688], [1393124400000,588.299987792969], [1393126200000,592.780029296875], [1393128000000,604.494018554688], [1393129800000,605.591003417969], [1393131600000,617.0009765625], [1393133400000,613.5], [1393135200000,612.549987792969], [1393137000000,609.086975097656], [1393138800000,612.994995117188], [1393140600000,609], [1393142400000,605], [1393144200000,610], [1393146000000,617.809997558594], [1393147800000,616.223022460938], [1393149600000,617.9990234375], [1393151400000,619], [1393153200000,627.9990234375], [1393155000000,619.101989746094], [1393156800000,617.9990234375], [1393158600000,608.005004882813], [1393160400000,611.008972167969], [1393162200000,605.310974121094], [1393164000000,612], [1393165800000,613.125], [1393167600000,611.044982910156], [1393169400000,608.716003417969], [1393171200000,614.594970703125], [1393173000000,617], [1393174800000,615.543029785156], [1393176600000,616], [1393178400000,615], [1393180200000,614.02197265625], [1393182000000,613], [1393183800000,610.5], [1393185600000,612.221984863281], [1393187400000,611.698974609375], [1393189200000,609.408996582031], [1393191000000,605.880004882813], [1393192800000,601.601013183594], [1393194600000,602.010009765625], [1393196400000,605], [1393198200000,607], [1393200000000,603.155029296875], [1393201800000,602], [1393203600000,598.554992675781], [1393205400000,598.200988769531], [1393207200000,600], [1393209000000,592.099975585938], [1393210800000,592], [1393212600000,579.289978027344], [1393214400000,566.099975585938], [1393216200000,577], [1393218000000,572.799987792969], [1393219800000,580.880004882813], [1393221600000,582.539978027344], [1393223400000,579.296997070313], [1393225200000,570.856018066406], [1393227000000,564.512023925781], [1393228800000,561.997009277344], [1393230600000,574.5], [1393232400000,568.401000976563], [1393234200000,568.625], [1393236000000,570.890014648438], [1393237800000,572.580017089844], [1393239600000,577.666015625], [1393241400000,574], [1393243200000,576.31201171875], [1393245000000,581.200012207031], [1393246800000,587.557983398438], [1393248600000,582.015991210938], [1393250400000,584], [1393252200000,577.799987792969], [1393254000000,574.900024414063], [1393255800000,573.989013671875], [1393257600000,578.0009765625], [1393259400000,577], [1393261200000,577], [1393263100000,null], [1393264800000,579.796997070313], [1393266600000,577], [1393268400000,571], [1393270200000,564], [1393272000000,567.93798828125], [1393273800000,569.320007324219], [1393275600000,574.838989257813], [1393277400000,563.5], [1393279200000,563.400024414063], [1393281000000,558], [1393282800000,551.099975585938], [1393284600000,559], [1393286400000,555.200012207031], [1393288200000,559.799011230469], [1393290000000,null], [1393291800000,543.109985351563], [1393293600000,545.989990234375], [1393295400000,548], [1393297200000,543.008972167969], [1393299000000,525.5], [1393300800000,536.971008300781], [1393302600000,null], [1393304400000,512.570007324219], [1393306200000,510.690002441406], [1393308000000,485.619995117188], [1393309800000,480.018005371094], [1393311600000,496.696014404297], [1393313400000,430.399993896484], [1393315200000,466], [1393317000000,470.660003662109], [1393318800000,473.424011230469], [1393320600000,457], [1393322400000,483], [1393324200000,475], [1393326000000,495], [1393327800000,507.589996337891], [1393329600000,508.947998046875], [1393331400000,485], [1393333200000,506.601013183594], [1393335000000,478], [1393336800000,495], [1393338600000,495], [1393340400000,483], [1393342200000,490.989990234375], [1393344000000,500.005004882813], [1393345800000,511.881011962891], [1393347600000,529.900024414063], [1393349400000,519.75], [1393351200000,516.898986816406], [1393353000000,511], [1393354800000,512.002014160156], [1393356600000,512.786987304688], [1393358400000,515], [1393360200000,516.171020507813], [1393362000000,518.969970703125], [1393363800000,517.0009765625], [1393365600000,517.239990234375], [1393367400000,511.302001953125], [1393369200000,517.5], [1393371000000,531], [1393372800000,537.784973144531], [1393374600000,532.400024414063], [1393376400000,533.260009765625], [1393378200000,535.507995605469], [1393380000000,545], [1393381800000,551.510009765625], [1393383600000,555.758972167969], [1393385400000,548.302001953125], [1393387200000,549.072998046875], [1393389000000,542.997985839844], [1393390800000,549.497009277344], [1393392600000,552.900024414063], [1393394400000,551], [1393396200000,554.309997558594], [1393398000000,565.97998046875], [1393399800000,577.0009765625], [1393401600000,582], [1393403400000,572.5], [1393405200000,577.77001953125], [1393407000000,591], [1393408800000,585.911987304688], [1393410600000,577.9990234375], [1393412400000,570], [1393414200000,565.994995117188], [1393416000000,568.528015136719], [1393417800000,565.460998535156], [1393419600000,566], [1393421400000,558.226013183594], [1393423200000,550], [1393425000000,543], [1393426800000,552], [1393428600000,549.989990234375], [1393430400000,544.4990234375], [1393432200000,544.903991699219], [1393434000000,565], [1393435800000,571.085998535156], [1393437600000,568], [1393439400000,569.9990234375], [1393441200000,571.099975585938], [1393443000000,567.622009277344], [1393444800000,569.299987792969], [1393446600000,573.909973144531], [1393448400000,568.900024414063], [1393450200000,568.781982421875], [1393452000000,565], [1393453800000,557.5], [1393455600000,556.9990234375], [1393457400000,562.851013183594], [1393459200000,572], [1393461000000,570], [1393462800000,566.25], [1393464600000,571.299987792969], [1393466400000,574.940002441406], [1393468200000,575.002990722656], [1393470000000,568.132995605469], [1393471800000,569.513977050781], [1393473600000,561.890014648438], [1393475400000,564.599975585938], [1393477200000,565.099975585938], [1393479000000,569.844970703125], [1393480800000,569.689025878906], [1393482600000,568.056030273438], [1393484400000,564.570983886719], [1393486200000,563.6240234375], [1393488000000,561.590026855469], [1393489800000,555], [1393491600000,553.106018066406], [1393493400000,559.888000488281], [1393495200000,556.799987792969], [1393497000000,560.099975585938], [1393498800000,550.793029785156], [1393500600000,550.880004882813], [1393502400000,551], [1393504200000,552.122985839844], [1393506000000,552.366027832031], [1393507800000,560], [1393509600000,561.349975585938], [1393511400000,null], [1393513200000,565], [1393515000000,564.869995117188], [1393516800000,570.200012207031], [1393518600000,566.995971679688], [1393520400000,560.590026855469], [1393522200000,562.026977539063], [1393524000000,563.27197265625], [1393525800000,560.525024414063], [1393527600000,560], [1393529400000,560], [1393531200000,560.018981933594], [1393533000000,564.443969726563], [1393534800000,563.02001953125], [1393536600000,563], [1393538400000,564.880004882813], [1393540200000,566.4990234375], [1393542000000,566.864990234375], [1393543800000,568.10498046875], [1393545600000,568], [1393547400000,571.900024414063], [1393549200000,570], [1393551000000,null], [1393552800000,566.700012207031], [1393554600000,567.995971679688], [1393556400000,569.0009765625], [1393558200000,569], [1393560000000,569.0009765625], [1393561800000,567.539978027344], [1393563600000,560], [1393565400000,556.97998046875], [1393567200000,558.697998046875], [1393569000000,558.197998046875], [1393570800000,561.494018554688], [1393572600000,558.054016113281], [1393574400000,556.008972167969], [1393576200000,557.099975585938], [1393578000000,555.200988769531], [1393579800000,null], [1393581600000,null], [1393583400000,null], [1393585200000,547.030029296875], [1393587000000,555], [1393588800000,550.614990234375], [1393590600000,546.75], [1393592400000,550.463012695313], [1393594200000,541], [1393596000000,536.510986328125], [1393597800000,536.830017089844], [1393599600000,542], [1393601400000,542.4990234375], [1393603200000,553.059997558594], [1393605000000,552.599975585938], [1393606800000,549.5], [1393608600000,548.5], [1393610400000,547.997985839844], [1393612200000,553.919982910156], [1393614000000,554.799987792969], [1393615800000,553.5], [1393617600000,553.77001953125], [1393619400000,554], [1393621200000,550], [1393623000000,547.539978027344], [1393624800000,544.111022949219], [1393626600000,539], [1393628400000,546.0009765625], [1393630200000,544], [1393632000000,540], [1393633800000,538], [1393635600000,542.7919921875], [1393637400000,535.463989257813], [1393639200000,538.890014648438], [1393641000000,537.567016601563], [1393642800000,540.469970703125], [1393644600000,540.546020507813], [1393646400000,542], [1393648200000,543], [1393650000000,544.700012207031], [1393651800000,544.700988769531], [1393653600000,546.200012207031], [1393655400000,544.219970703125], [1393657200000,549.400024414063], [1393659000000,548.096984863281], [1393660800000,551.099975585938], [1393662600000,548.0009765625], [1393664400000,551.52099609375], [1393666200000,547.710998535156], [1393668000000,548.5009765625], [1393669800000,null], [1393671600000,null], [1393673400000,545], [1393675200000,540.099975585938], [1393677000000,543.109008789063], [1393678800000,544.7490234375], [1393680600000,545.60498046875], [1393682400000,544.372009277344], [1393684200000,546.700012207031], [1393686000000,547.700012207031], [1393687800000,545.75], [1393689600000,546.906982421875], [1393691400000,546.101013183594], [1393693200000,547.382995605469], [1393695000000,546.6669921875], [1393696800000,558], [1393698600000,559.593994140625], [1393700400000,563.848999023438], [1393702200000,558.101013183594], [1393704000000,562], [1393705800000,561.288024902344], [1393707600000,558], [1393709400000,556.309997558594], [1393711200000,558], [1393713000000,563.6259765625], [1393714800000,564.85400390625], [1393716600000,562.810974121094], [1393718400000,563], [1393720200000,559.004028320313], [1393722000000,562.299987792969], [1393723800000,561], [1393725600000,559.890014648438], [1393727400000,562.299011230469], [1393729200000,560.0009765625], [1393731000000,559], [1393732800000,558], [1393734600000,559.969970703125], [1393736400000,555.848022460938], [1393738200000,556.400024414063], [1393740000000,555.9990234375], [1393741800000,553.002014160156], [1393743600000,553.002014160156], [1393745400000,553.976013183594], [1393747200000,552.004028320313], [1393749000000,553.799987792969], [1393750800000,557.97802734375], [1393752600000,560], [1393754400000,559.849975585938], [1393756200000,558.599975585938], [1393758000000,560], [1393759800000,560], [1393761600000,560], [1393763400000,559.659973144531], [1393765200000,557], [1393767000000,557], [1393768800000,556.715026855469], [1393770600000,553.445983886719], [1393772400000,556], [1393774200000,554.888000488281], [1393776000000,554.799987792969], [1393777800000,555], [1393779600000,553.52099609375], [1393781400000,555.700012207031], [1393783200000,554.02001953125], [1393785000000,553.5], [1393786800000,550.5], [1393788600000,552.997985839844], [1393790400000,550.236022949219], [1393792200000,550.419982910156], [1393794000000,550.52099609375], [1393795800000,550.616027832031], [1393797600000,546.619995117188], [1393799400000,552.174011230469], [1393801200000,550.098022460938], [1393803000000,549.205017089844], [1393804800000,547.151977539063], [1393806600000,547.586975097656], [1393808400000,555], [1393810200000,558.9990234375], [1393812000000,557], [1393813800000,554.802978515625], [1393815600000,555.405029296875], [1393817400000,555.216003417969], [1393819200000,555.619995117188], [1393821000000,561], [1393822800000,564], [1393824600000,565.197021484375], [1393826400000,566.203979492188], [1393828200000,562.939025878906], [1393830000000,559.627014160156], [1393831800000,560.234008789063], [1393833600000,564], [1393835400000,562.7919921875], [1393837200000,568], [1393839000000,567.570007324219], [1393840800000,570.030029296875], [1393842600000,585.005004882813], [1393844400000,587], [1393846200000,577], [1393848000000,573.950012207031], [1393849800000,575.719970703125], [1393851600000,579.599975585938], [1393853400000,577], [1393855200000,579], [1393857000000,577.601013183594], [1393858800000,578.5], [1393860600000,577], [1393862400000,577], [1393864200000,596.5], [1393866000000,600], [1393867800000,602.010009765625], [1393869600000,606.609008789063], [1393871400000,623.599975585938], [1393873200000,685], [1393875000000,648], [1393876800000,659.888000488281], [1393878600000,653.010009765625], [1393880400000,643], [1393882200000,643.179992675781], [1393884000000,647.5], [1393885800000,639.700012207031], [1393887600000,641.427001953125], [1393889400000,642.9990234375], [1393891200000,648.900024414063], [1393893000000,646.9990234375], [1393894800000,644], [1393896600000,643], [1393898400000,654.763977050781], [1393900200000,656.859008789063], [1393902000000,653], [1393903800000,664], [1393905600000,662.398986816406], [1393907400000,662.0009765625], [1393909200000,653], [1393911000000,653.989990234375], [1393912800000,645.169982910156], [1393914600000,644.799987792969], [1393916400000,642.411010742188], [1393918200000,646.799987792969], [1393920000000,643.502990722656], [1393921800000,646.510009765625], [1393923600000,651.002990722656], [1393925400000,658], [1393927200000,660.9990234375], [1393929000000,685.299987792969], [1393930800000,671.581970214844], [1393932600000,672.929992675781], [1393934400000,678.099975585938], [1393936200000,680.114990234375], [1393938000000,683.721984863281], [1393939800000,688.059020996094], [1393941600000,680], [1393943400000,686], [1393945200000,692.122985839844], [1393947000000,692], [1393948800000,695.383972167969], [1393950600000,683.984985351563], [1393952400000,688.778991699219], [1393954200000,670.111022949219], [1393956000000,661], [1393957800000,664.742980957031], [1393959600000,666.599975585938], [1393961400000,672], [1393963200000,668.97900390625], [1393965000000,660.0009765625], [1393966800000,653.099975585938], [1393968600000,649.97802734375], [1393970400000,657.830993652344], [1393972200000,647.200988769531], [1393974000000,649.02001953125], [1393975800000,656.961975097656], [1393977600000,658], [1393979400000,663.005981445313], [1393981200000,656.5], [1393983000000,662.263977050781], [1393984800000,666.653991699219], [1393986600000,658.101013183594], [1393988400000,653], [1393990200000,657.684997558594], [1393992000000,650.010986328125], [1393993800000,651.013000488281], [1393995600000,654], [1393997400000,658.637023925781], [1393999200000,654.632019042969], [1394001000000,653.97998046875], [1394002800000,648.997985839844], [1394004600000,648.388977050781], [1394006400000,649.5], [1394008200000,646.364013671875], [1394010000000,643.289978027344], [1394011800000,640], [1394013600000,635.202026367188], [1394015400000,638], [1394017200000,648], [1394019000000,650], [1394020800000,647.911010742188], [1394022600000,649.666015625], [1394024400000,641.299987792969], [1394026200000,640.661010742188], [1394028000000,643.150024414063], [1394029800000,646], [1394031600000,644], [1394033400000,645], [1394035200000,648], [1394037000000,650], [1394038800000,639.918029785156], [1394040600000,642.0009765625], [1394042400000,643.033020019531], [1394044200000,646], [1394046000000,647.599975585938], [1394047900000,645.085021972656], [1394049600000,644.987976074219], [1394051400000,642.989990234375], [1394053200000,641.440002441406], [1394055000000,645.890014648438], [1394056800000,648], [1394058600000,646], [1394060400000,651.497009277344], [1394062200000,647.872009277344], [1394064000000,651.718994140625], [1394065800000,653.153991699219], [1394067600000,654.9990234375], [1394069400000,653], [1394071200000,653.064025878906], [1394073000000,650.010986328125], [1394074800000,653], [1394076600000,655.549987792969], [1394078400000,656.726013183594], [1394080200000,654.013977050781], [1394082000000,651.296020507813], [1394083800000,652], [1394085600000,652.429992675781], [1394087400000,653.609985351563], [1394089200000,652.693969726563], [1394091000000,652.0009765625], [1394092800000,651.9990234375], [1394094600000,652.940979003906], [1394096400000,649.5], [1394098200000,650], [1394100000000,645], [1394101800000,648.783020019531], [1394103600000,643.202026367188], [1394105400000,647.099975585938], [1394107200000,654.898986816406], [1394109000000,647.18701171875], [1394110800000,645.419006347656], [1394112600000,646.989013671875], [1394114400000,646], [1394116200000,648], [1394118000000,647.887023925781], [1394119800000,635.0009765625], [1394121600000,639.39697265625], [1394123400000,637.202026367188], [1394125200000,642.719970703125], [1394127000000,643.070007324219], [1394128800000,643.099975585938], [1394130600000,644], [1394132400000,642.02197265625], [1394134200000,642.929016113281], [1394136000000,638.151000976563], [1394137800000,640.666015625], [1394139600000,642.213012695313], [1394141400000,642.260009765625], [1394143200000,646], [1394145000000,645.989013671875], [1394146800000,646.489990234375], [1394148600000,645.030029296875], [1394150400000,645.724975585938], [1394152200000,643.799987792969], [1394154000000,648], [1394155800000,646.789001464844], [1394157600000,644.9990234375], [1394159400000,643.643981933594], [1394161200000,null], [1394163000000,646.898986816406], [1394164800000,643.599975585938], [1394166600000,643.299987792969], [1394168400000,642.10400390625], [1394170200000,643.150024414063], [1394172000000,644.484008789063], [1394173800000,643], [1394175600000,642.400024414063], [1394177400000,645], [1394179200000,642.02197265625], [1394181000000,644], [1394182800000,643.487976074219], [1394184600000,641.5], [1394186400000,637], [1394188200000,634.9990234375], [1394190000000,635.099975585938], [1394191800000,634.10302734375], [1394193600000,633.010009765625], [1394195400000,620], [1394197200000,625], [1394199000000,632.606018066406], [1394200800000,628], [1394202600000,632.393981933594], [1394204400000,629.9990234375], [1394206200000,627.2080078125], [1394208000000,624.099975585938], [1394209800000,617.994018554688], [1394211600000,624.799987792969], [1394213400000,621], [1394215200000,618.719970703125], [1394217000000,616.200012207031], [1394218800000,607.5], [1394220600000,605], [1394222400000,615.739013671875], [1394224200000,622.989990234375], [1394226000000,620], [1394227800000,623.327026367188], [1394229600000,623.327026367188], [1394231400000,620], [1394233200000,620.0009765625], [1394235000000,618.700012207031], [1394236800000,616.719970703125], [1394238600000,620.8330078125], [1394240400000,619.718994140625], [1394242200000,620.010009765625], [1394244000000,619], [1394245800000,626], [1394247600000,625.791015625], [1394249400000,628.658020019531], [1394251200000,627.989990234375], [1394253000000,618.919982910156], [1394254800000,605], [1394256600000,609.18701171875], [1394258400000,605], [1394260200000,603.0009765625], [1394262000000,605], [1394263800000,608.914001464844], [1394265600000,617.377014160156], [1394267400000,617.315002441406], [1394269200000,619.9990234375], [1394271000000,618], [1394272800000,612.5], [1394274600000,619], [1394276400000,623], [1394278200000,617.5], [1394280000000,617.900024414063], [1394281800000,614.218017578125], [1394283600000,613.52001953125], [1394285400000,609.9990234375], [1394287200000,609.900024414063], [1394289000000,609], [1394290800000,608], [1394292600000,615.510009765625], [1394294400000,613.997985839844], [1394296200000,610], [1394298000000,605.002014160156], [1394299800000,602.885009765625], [1394301600000,600.0009765625], [1394303400000,600], [1394305200000,601], [1394307000000,607], [1394308800000,605.97998046875], [1394310600000,606], [1394312400000,602], [1394314200000,606.010986328125], [1394316000000,606.017028808594], [1394317800000,609.950988769531], [1394319600000,607.213012695313], [1394321400000,610.752990722656], [1394323200000,612], [1394325000000,612.989013671875], [1394326800000,609.969970703125], [1394328600000,607.960021972656], [1394330400000,609], [1394332200000,608.3740234375], [1394334000000,609.47998046875], [1394335800000,607.822021484375], [1394337600000,607.820007324219], [1394339400000,608.5], [1394341200000,611.997009277344], [1394343000000,609.106994628906], [1394344800000,607.0009765625], [1394346600000,610.799987792969], [1394348400000,608.335021972656], [1394350200000,608.690979003906], [1394352000000,610], [1394353800000,614.616027832031], [1394355600000,615.559997558594], [1394357400000,615], [1394359200000,620.239013671875], [1394361000000,619.997009277344], [1394362800000,619], [1394364600000,614.5], [1394366400000,618.9990234375], [1394368200000,618.236999511719], [1394370000000,618.599975585938], [1394371800000,620.450012207031], [1394373600000,632.419006347656], [1394375400000,637.989990234375], [1394377200000,632], [1394379000000,632.510009765625], [1394380800000,628.700012207031], [1394382600000,626.900024414063], [1394384400000,633.299011230469], [1394386200000,629.879028320313], [1394388000000,630], [1394389800000,625], [1394391600000,627.898986816406], [1394393400000,626.710021972656], [1394395200000,628.718017578125], [1394397000000,627.986999511719], [1394398800000,634], [1394400600000,632.822998046875], [1394402400000,632.989990234375], [1394404200000,629.5], [1394406000000,632.5], [1394407800000,628.22998046875], [1394409600000,633.698974609375], [1394411400000,633.299987792969], [1394413200000,630.495971679688], [1394415000000,631.9990234375], [1394416800000,630], [1394418600000,634], [1394420400000,635.460998535156], [1394422200000,636], [1394424000000,638], [1394425800000,634], [1394427600000,633.159973144531], [1394429400000,637], [1394431200000,635.5], [1394433000000,638.419006347656], [1394434800000,635.890991210938], [1394436600000,639.318969726563], [1394438400000,640.9990234375], [1394440200000,639.379028320313], [1394442000000,638], [1394443800000,638.299987792969], [1394445600000,637], [1394447400000,635.200988769531], [1394449200000,630], [1394451000000,623.5], [1394452800000,627.989990234375], [1394454600000,626.385986328125], [1394456400000,624.030029296875], [1394458200000,620.590026855469], [1394460000000,619.351989746094], [1394461800000,622.898986816406], [1394463600000,617.012023925781], [1394465400000,619], [1394467200000,621.200012207031], [1394469000000,621], [1394470800000,619.965026855469], [1394472600000,624.3330078125], [1394474400000,623], [1394476200000,619.309997558594], [1394478000000,618.638000488281], [1394479800000,617.9990234375], [1394481600000,616], [1394483400000,618.221984863281], [1394485200000,615], [1394487000000,611], [1394488800000,612.5009765625], [1394490600000,615.2509765625], [1394492400000,615.0009765625], [1394494200000,619], [1394496000000,624], [1394497800000,622.476989746094], [1394499600000,623.304992675781], [1394501400000,null], [1394503200000,622.776000976563], [1394505000000,624.090026855469], [1394506800000,623.523986816406], [1394508600000,623.929992675781], [1394510400000,625], [1394512200000,623.200012207031], [1394514000000,621.140014648438], [1394515800000,621.989990234375], [1394517600000,619.900024414063], [1394519400000,622.900024414063], [1394521200000,620.299987792969], [1394523000000,618.609985351563], [1394524800000,620.890014648438], [1394526600000,618.830017089844], [1394528400000,618.611999511719], [1394530200000,625.5], [1394532000000,627.544006347656], [1394533800000,623.75], [1394535600000,627], [1394537400000,627.5], [1394539200000,627], [1394541000000,625.510009765625], [1394542800000,625], [1394544600000,626.27001953125], [1394546400000,626.994995117188], [1394548200000,624.77001953125], [1394550000000,620.541015625], [1394551800000,618.5], [1394553600000,619], [1394555400000,620], [1394557200000,619.948974609375], [1394559000000,618], [1394560800000,617.398986816406], [1394562600000,619.700012207031], [1394564400000,619], [1394566200000,622], [1394568000000,621.200012207031], [1394569800000,621.997009277344], [1394571600000,623.448974609375], [1394573400000,623.989990234375], [1394575200000,622], [1394577000000,628.5], [1394578800000,628.4990234375], [1394580600000,627.200988769531], [1394582400000,628.799987792969], [1394584200000,626.840026855469], [1394586000000,626.005004882813], [1394587800000,626.9990234375], [1394589600000,629.481994628906], [1394591400000,635], [1394593200000,634.200012207031], [1394595000000,636.301025390625], [1394596800000,634.997985839844], [1394598600000,633.169006347656], [1394600400000,628.997009277344], [1394602200000,627], [1394604000000,630.239990234375], [1394605800000,630.468994140625], [1394607600000,629.474975585938], [1394609400000,628.132995605469], [1394611200000,629.789978027344], [1394613000000,630.599975585938], [1394614800000,628.64501953125], [1394616600000,627.880004882813], [1394618400000,627.276977539063], [1394620200000,624.989990234375], [1394622000000,624], [1394623800000,625.739990234375], [1394625600000,628.809020996094], [1394627400000,628.739990234375], [1394629200000,627.841979980469], [1394631000000,628], [1394632800000,627.130004882813], [1394634600000,626.97802734375], [1394636400000,626], [1394638200000,627.969970703125], [1394640000000,628.0009765625], [1394641800000,630], [1394643600000,630], [1394645400000,629.9990234375], [1394647200000,629.9990234375], [1394649000000,629], [1394650800000,631.400024414063], [1394652600000,630], [1394654400000,629], [1394656200000,629], [1394658000000,632.0009765625], [1394659800000,628.138977050781], [1394661600000,627.510009765625], [1394663400000,627.010009765625], [1394665200000,626.31298828125], [1394667000000,628], [1394668800000,626], [1394670600000,623.25], [1394672400000,628.747009277344], [1394674200000,623.804992675781], [1394676000000,626.697998046875], [1394677800000,625.150024414063], [1394679600000,625.601013183594], [1394681400000,627.664001464844], [1394683200000,627.780029296875], [1394685000000,626], [1394686800000,626], [1394688600000,625], [1394690400000,625], [1394692200000,627.849975585938], [1394694000000,625.099975585938], [1394695800000,628.426025390625], [1394697600000,627.099975585938], [1394699400000,629], [1394701200000,629], [1394703000000,627.299987792969], [1394704800000,632.700012207031], [1394706600000,634.75], [1394708400000,632.489990234375], [1394710200000,630], [1394712000000,630], [1394713800000,633.599975585938], [1394715600000,631.909973144531], [1394717400000,629.099975585938], [1394719200000,630], [1394721000000,629.9990234375], [1394722800000,630], [1394724600000,629], [1394726400000,628.700012207031], [1394728200000,625.302978515625], [1394730000000,626.700988769531], [1394731800000,630.989990234375], [1394733600000,629.9990234375], [1394735400000,627.101013183594], [1394737200000,630], [1394739000000,630], [1394740800000,629.75], [1394742600000,629.5], [1394744400000,null], [1394746200000,629.97802734375], [1394748000000,629.989990234375], [1394749800000,629.989990234375], [1394751600000,630], [1394753400000,628.200012207031], [1394755200000,628.452026367188], [1394757000000,629], [1394758800000,628.200012207031], [1394760600000,629.989990234375], [1394762400000,626.317993164063], [1394764200000,629.950012207031], [1394766000000,627.122985839844], [1394767800000,627.411987304688], [1394769600000,628.099975585938], [1394771400000,628.5], [1394773200000,627.099975585938], [1394775000000,627], [1394776800000,628], [1394778600000,626.9990234375], [1394780400000,623.619995117188], [1394782200000,622.588012695313], [1394784000000,622.900024414063], [1394785800000,626.994995117188], [1394787600000,624.599975585938], [1394789400000,625.997009277344], [1394791200000,624], [1394793000000,626.549987792969], [1394794800000,622], [1394796600000,623.893981933594], [1394798400000,624], [1394800200000,624.869995117188], [1394802000000,621.299987792969], [1394803800000,623.778991699219], [1394805600000,620.799987792969], [1394807400000,623.293029785156], [1394809200000,624.598999023438], [1394811000000,622.299987792969], [1394812800000,621.034973144531], [1394814600000,624.099975585938], [1394816400000,625], [1394818200000,626.296997070313], [1394820000000,625.97998046875], [1394821800000,624], [1394823600000,623], [1394825400000,624.210021972656], [1394827200000,625], [1394829000000,624.752014160156], [1394830800000,625.890014648438], [1394832600000,622.22998046875], [1394834400000,625], [1394836200000,623], [1394838000000,624], [1394839800000,623], [1394841600000,623.900024414063], [1394843400000,621.739990234375], [1394845200000,622.088989257813], [1394847000000,623.898986816406], [1394848800000,620.700012207031], [1394850600000,623], [1394852400000,623.4990234375], [1394854200000,622.200012207031], [1394856000000,622.299987792969], [1394857800000,623.9990234375], [1394859600000,624.994995117188], [1394861400000,622.299987792969], [1394863200000,624], [1394865000000,623.510986328125], [1394866800000,622.494995117188], [1394868600000,622.599975585938], [1394870400000,624.867980957031], [1394872200000,625.440002441406], [1394874000000,625.038024902344], [1394875800000,624], [1394877600000,623.599975585938], [1394879400000,623.721984863281], [1394881200000,625.296997070313], [1394883000000,625.296020507813], [1394884800000,623.099975585938], [1394886600000,622.400024414063], [1394888400000,622.5], [1394890200000,624], [1394892000000,624], [1394893800000,625.47998046875], [1394895600000,626.690002441406], [1394897400000,626.200012207031], [1394899200000,625.476013183594], [1394901000000,626.099975585938], [1394902800000,626.643981933594], [1394904600000,627.5], [1394906400000,627.400024414063], [1394908200000,627.185974121094], [1394910000000,626], [1394911800000,629.984985351563], [1394913600000,630.205017089844], [1394915400000,631], [1394917200000,631], [1394919000000,629.010986328125], [1394920800000,629.005981445313], [1394922600000,629.5], [1394924400000,628.799987792969], [1394926200000,627.296997070313], [1394928000000,627.276000976563], [1394929800000,628.125], [1394931600000,630], [1394933400000,627.650024414063], [1394935200000,628], [1394937000000,629.560974121094], [1394938800000,628.002014160156], [1394940600000,629], [1394942400000,627.651977539063], [1394944200000,627.911010742188], [1394946000000,628.997985839844], [1394947800000,628.900024414063], [1394949600000,629], [1394951400000,628.9990234375], [1394953200000,629], [1394955000000,628.002014160156], [1394956800000,630], [1394958600000,630], [1394960400000,629.900024414063], [1394962200000,626.5009765625], [1394964000000,626.114013671875], [1394965800000,628], [1394967600000,626.768981933594], [1394969400000,628], [1394971200000,629.18798828125], [1394973000000,626.116027832031], [1394974800000,629.419982910156], [1394976600000,625.299987792969], [1394978400000,625.119995117188], [1394980200000,626], [1394982000000,625.150024414063], [1394983800000,625.825012207031], [1394985600000,621.369018554688], [1394987400000,620.5009765625], [1394989200000,621.776977539063], [1394991000000,622], [1394992800000,620.109985351563], [1394994600000,622.898986816406], [1394996400000,624.671997070313], [1394998200000,624.012023925781], [1395000000000,624.27001953125], [1395001800000,624], [1395003600000,623.666015625], [1395005400000,624.424987792969], [1395007200000,622], [1395009000000,622.002990722656], [1395010800000,622], [1395012600000,622], [1395014400000,621.530029296875], [1395016200000,624], [1395018000000,624.890014648438], [1395019800000,626], [1395021600000,626.799987792969], [1395023400000,624.685974121094], [1395025200000,625], [1395027000000,626.900024414063], [1395028800000,625.5], [1395030600000,626.5], [1395032400000,627.260009765625], [1395034200000,627], [1395036000000,626], [1395037800000,627.650024414063], [1395039600000,626.950012207031], [1395041400000,625.601013183594], [1395043200000,625.099975585938], [1395045000000,627], [1395046800000,623.492980957031], [1395048600000,618], [1395050400000,621.700012207031], [1395052200000,619.101013183594], [1395054000000,617.700012207031], [1395055800000,618.383972167969], [1395057600000,618.789978027344], [1395059400000,614.109008789063], [1395061200000,608.008972167969], [1395063000000,611.422973632813], [1395064800000,612.203002929688], [1395066600000,613], [1395068400000,610.200012207031], [1395070200000,612.599975585938], [1395072000000,617.0009765625], [1395073800000,616.989990234375], [1395075600000,616.900024414063], [1395077400000,617.947998046875], [1395079200000,616.510986328125], [1395081000000,616.526000976563], [1395082800000,617], [1395084600000,619.689025878906], [1395086400000,617.1240234375], [1395088200000,616.883972167969], [1395090000000,616.5], [1395091800000,615.18798828125], [1395093600000,615.409973144531], [1395095400000,615.294006347656], [1395097200000,615.799011230469], [1395099000000,617], [1395100800000,616.700012207031], [1395102600000,616.989990234375], [1395104400000,617], [1395106200000,615.75], [1395108000000,614.5], [1395109800000,614.434020996094], [1395111600000,613.130004882813], [1395113400000,614.200012207031], [1395115200000,617.299011230469], [1395117000000,615.447998046875], [1395118800000,613], [1395120600000,613.099975585938], [1395122400000,607], [1395124200000,608.013000488281], [1395126000000,607], [1395127800000,606.898986816406], [1395129600000,605.924011230469], [1395131400000,607.47998046875], [1395133200000,608.52099609375], [1395135000000,610.989990234375], [1395136800000,608.200012207031], [1395138600000,612.012023925781], [1395140400000,612.111022949219], [1395142200000,612], [1395144000000,613.219970703125], [1395145800000,613.099975585938], [1395147600000,603.969970703125], [1395149400000,602.599975585938], [1395151200000,600.320007324219], [1395153000000,603.700012207031], [1395154800000,608], [1395156600000,607], [1395158400000,604.289978027344], [1395160200000,606.200012207031], [1395162000000,605.099975585938], [1395163800000,606.297973632813], [1395165600000,607.299987792969], [1395167400000,606.989990234375], [1395169200000,605.997985839844], [1395171000000,606.869018554688], [1395172800000,605.559020996094], [1395174600000,609.986999511719], [1395176400000,616], [1395178200000,617.997009277344], [1395180000000,617.989990234375], [1395181800000,612.802978515625], [1395183600000,615], [1395185400000,610.5], [1395187200000,610.60302734375], [1395189000000,608.599975585938], [1395190800000,610.611022949219], [1395192600000,614.400024414063], [1395194400000,619.989013671875], [1395196200000,620], [1395198000000,620.335998535156], [1395199800000,620.085021972656], [1395201600000,619.424011230469], [1395203400000,617.302978515625], [1395205200000,617.502990722656], [1395207000000,622.989990234375], [1395208800000,620.502990722656], [1395210600000,622.515991210938], [1395212400000,618.77099609375], [1395214200000,615.52099609375], [1395216000000,617.296020507813], [1395217800000,613.3330078125], [1395219600000,611.599975585938], [1395221400000,617.190002441406], [1395223200000,617.599975585938], [1395225000000,616.841003417969], [1395226800000,617.97998046875], [1395228600000,615.510009765625], [1395230400000,614.9990234375], [1395232200000,615], [1395234000000,614.72998046875], [1395235800000,612.02001953125], [1395237600000,610.200988769531], [1395239400000,608.533020019531], [1395241200000,610.5], [1395243000000,611], [1395244800000,610], [1395246600000,608.010009765625], [1395248400000,610], [1395250200000,613.669982910156], [1395252000000,609.989990234375], [1395253800000,610.989990234375], [1395255600000,612.52001953125], [1395257400000,610.762023925781], [1395259200000,609.700012207031], [1395261000000,608.005004882813], [1395262800000,609.700012207031], [1395264600000,608.9990234375], [1395266400000,608.273986816406], [1395268200000,609.377990722656], [1395270000000,607.534973144531], [1395271800000,609.609985351563], [1395273600000,610.0009765625], [1395275400000,609.276000976563], [1395277200000,607.5], [1395279000000,605.400024414063], [1395280800000,603.9990234375], [1395282600000,606], [1395284400000,604], [1395286200000,605.991027832031], [1395288000000,602.400024414063], [1395289800000,604.552001953125], [1395291600000,602.099975585938], [1395293400000,601.099975585938], [1395295200000,602.869995117188], [1395297000000,598.25], [1395298800000,599.890014648438], [1395300600000,603.900024414063], [1395302400000,601.010009765625], [1395304200000,602.97998046875], [1395306000000,604.9990234375], [1395307800000,605.10302734375], [1395309600000,602.994995117188], [1395311400000,603.401977539063], [1395313200000,603], [1395315000000,593.992004394531], [1395316800000,590], [1395318600000,587], [1395320400000,587.289001464844], [1395322200000,593.070007324219], [1395324000000,594.796020507813], [1395325800000,593], [1395327600000,591.5], [1395329400000,585.989990234375], [1395331200000,584.567993164063], [1395333000000,588.258972167969], [1395334800000,583.056030273438], [1395336600000,587], [1395338400000,590], [1395340200000,593.799987792969], [1395342000000,592.788024902344], [1395343800000,590.900024414063], [1395345600000,589.9990234375], [1395347400000,589.559997558594], [1395349200000,592], [1395351000000,590.010986328125], [1395352800000,590.5], [1395354600000,590.010009765625], [1395356400000,589.823974609375], [1395358200000,586.976989746094], [1395360000000,588], [1395361800000,586], [1395363600000,585.260009765625], [1395365400000,589.495971679688], [1395367200000,586.0009765625], [1395369000000,586.9990234375], [1395370800000,580.200012207031], [1395372600000,580.289978027344], [1395374400000,582.989990234375], [1395376200000,581.502990722656], [1395378000000,580.487976074219], [1395379800000,579.299987792969], [1395381600000,579.002990722656], [1395383400000,580], [1395385200000,582.510009765625], [1395387000000,583.789978027344], [1395388800000,595], [1395390600000,592.505004882813], [1395392400000,595.900024414063], [1395394200000,599], [1395396000000,602], [1395397800000,602.599975585938], [1395399600000,600.767028808594], [1395401400000,594.570007324219], [1395403200000,571.010986328125], [1395405000000,580.310974121094], [1395406800000,570.997009277344], [1395408600000,576.150024414063], [1395410400000,575.900024414063], [1395412200000,570.0009765625], [1395414000000,581.708984375], [1395415800000,576], [1395417600000,576.656982421875], [1395419400000,579], [1395421200000,577.601013183594], [1395423000000,576.684997558594], [1395424800000,579.002014160156], [1395426600000,580], [1395428400000,581.400024414063], [1395430200000,580], [1395432000000,580.341003417969], [1395433800000,583.794006347656], [1395435600000,585], [1395437400000,575.960021972656], [1395439200000,580.4990234375], [1395441000000,580.77197265625], [1395442800000,582.281005859375], [1395444600000,577.815002441406], [1395446400000,578.346008300781], [1395448200000,573.406982421875], [1395450000000,572.942993164063], [1395451800000,569.411987304688], [1395453600000,569.400024414063], [1395455400000,569.299987792969], [1395457200000,573], [1395459000000,574.098999023438], [1395460800000,572.0009765625], [1395462600000,570.427001953125], [1395464400000,570], [1395466200000,570], [1395468000000,569.9990234375], [1395469800000,574.997009277344], [1395471600000,569.237976074219], [1395473400000,571.497009277344], [1395475200000,572.221984863281], [1395477000000,569.489990234375], [1395478800000,567.536987304688], [1395480600000,568.677001953125], [1395482400000,569], [1395484200000,566.627014160156], [1395486000000,561], [1395487800000,564.997985839844], [1395489600000,556.004028320313], [1395491400000,562.893005371094], [1395493200000,561.408996582031], [1395495000000,562.231018066406], [1395496800000,560.741027832031], [1395498600000,559.9990234375], [1395500400000,562], [1395502200000,562], [1395504000000,559.989990234375], [1395505800000,561.182983398438], [1395507600000,557.502014160156], [1395509400000,560.599975585938], [1395511200000,562.900024414063], [1395513000000,564.903991699219], [1395514800000,563.575012207031], [1395516600000,560.150024414063], [1395518400000,561.140014648438], [1395520200000,563.799987792969], [1395522000000,565.010009765625], [1395523800000,567], [1395525600000,565.867980957031], [1395527400000,569], [1395529200000,570.005004882813], [1395531000000,572.995971679688], [1395532800000,573.450012207031], [1395534600000,570], [1395536400000,567.090026855469], [1395538200000,565.617980957031], [1395540000000,566.81298828125], [1395541800000,571.807983398438], [1395543600000,570.9990234375], [1395545400000,570.302001953125], [1395547200000,567.401000976563], [1395549000000,570.900024414063], [1395550800000,568.400024414063], [1395552600000,568.763000488281], [1395554400000,570], [1395556200000,567.52197265625], [1395558000000,567.489990234375], [1395559800000,568.869018554688], [1395561600000,568.200012207031], [1395563400000,569.867004394531], [1395565200000,567.588989257813], [1395567000000,569.700012207031], [1395568800000,569.900024414063], [1395570600000,568.5], [1395572400000,567.299987792969], [1395574200000,570], [1395576000000,567.210021972656], [1395577800000,568.320983886719], [1395579600000,566.236999511719], [1395581400000,565], [1395583200000,565.776977539063], [1395585000000,567.161987304688], [1395586800000,568.143005371094], [1395588600000,567], [1395590400000,569.846008300781], [1395592200000,569.900024414063], [1395594000000,568], [1395595800000,569.5], [1395597600000,569.789978027344], [1395599400000,568.026000976563], [1395601200000,571.950012207031], [1395603000000,571.736999511719], [1395604800000,574], [1395606600000,571], [1395608400000,568.122985839844], [1395610200000,566.791015625], [1395612000000,567.450012207031], [1395613800000,568], [1395615600000,569], [1395617400000,567.703002929688], [1395619200000,567.52197265625], [1395621000000,566.997009277344], [1395622800000,566.77197265625], [1395624600000,567.651000976563], [1395626400000,563.340026855469], [1395628200000,561], [1395630000000,556.309997558594], [1395631800000,558], [1395633600000,557.969970703125], [1395635400000,556.401000976563], [1395637200000,560.099975585938], [1395639000000,559], [1395640800000,557.757019042969], [1395642600000,557.599975585938], [1395644400000,557.301025390625], [1395646200000,557.309997558594], [1395648000000,557.359985351563], [1395649800000,556.109985351563], [1395651600000,556.0009765625], [1395653400000,557.840026855469], [1395655200000,558.598999023438], [1395657000000,557.9990234375], [1395658800000,560.900024414063], [1395660600000,559.775024414063], [1395662400000,563.030029296875], [1395664200000,565], [1395666000000,564.0009765625], [1395667800000,564.276000976563], [1395669600000,563], [1395671400000,562.989990234375], [1395673200000,560.010009765625], [1395675000000,563], [1395676800000,561.306030273438], [1395678600000,564], [1395680400000,565], [1395682200000,564.010009765625], [1395684000000,566.400024414063], [1395685800000,567.599975585938], [1395687600000,574.197998046875], [1395689400000,571.989990234375], [1395691200000,574.989990234375], [1395693000000,574.880004882813], [1395694800000,570], [1395696600000,573.099975585938], [1395698400000,581], [1395700200000,582.190979003906], [1395702000000,579], [1395703800000,583.948974609375], [1395705600000,586.612976074219], [1395707400000,585], [1395709200000,588.593994140625], [1395711000000,580.075988769531], [1395712800000,579.796997070313], [1395714600000,577.867980957031], [1395716400000,576.559997558594], [1395718200000,577.099975585938], [1395720000000,579.119995117188], [1395721800000,576.200012207031], [1395723600000,570.286987304688], [1395725400000,572.963012695313], [1395727200000,571.700988769531], [1395729000000,574.822998046875], [1395730800000,579.010009765625], [1395732600000,573], [1395734400000,579], [1395736200000,578.0009765625], [1395738000000,578.489990234375], [1395739800000,575.9990234375], [1395741600000,573.02099609375], [1395743400000,570], [1395745200000,569.510009765625], [1395747000000,572.0009765625], [1395748800000,571.502990722656], [1395750600000,571.609985351563], [1395752400000,574.5], [1395754200000,573.989990234375], [1395756000000,575], [1395757800000,577], [1395759600000,579.898986816406], [1395761400000,577.109985351563], [1395763200000,576.52001953125], [1395765000000,578.5], [1395766800000,577.101989746094], [1395768600000,576.888000488281], [1395770400000,578], [1395772200000,576.200988769531], [1395774000000,576.002014160156], [1395775800000,579.997985839844], [1395777600000,583.489990234375], [1395779400000,584], [1395781200000,584.9990234375], [1395783000000,582], [1395784800000,580.122009277344], [1395786600000,582.02001953125], [1395788400000,581.359985351563], [1395790200000,578.700012207031], [1395792000000,579.900024414063], [1395793800000,579.898986816406], [1395795600000,581], [1395797400000,578.1259765625], [1395799200000,575.5], [1395801000000,575.0009765625], [1395802800000,576], [1395804600000,577.580017089844], [1395806400000,581.668029785156], [1395808200000,579.789001464844], [1395810000000,573.466003417969], [1395811800000,572.7919921875], [1395813600000,572.510009765625], [1395815400000,572.731018066406], [1395817200000,575], [1395819000000,574], [1395820800000,575], [1395822600000,572.627014160156], [1395824400000,571.9990234375], [1395826200000,571.682983398438], [1395828000000,576], [1395829800000,576.880004882813], [1395831600000,582.101013183594], [1395833400000,579.994995117188], [1395835200000,581], [1395837000000,581.002014160156], [1395838800000,584.005981445313], [1395840600000,585.9990234375], [1395842400000,583.632019042969], [1395844200000,587], [1395846000000,586.950012207031], [1395847800000,586], [1395849600000,583.580017089844], [1395851400000,585], [1395853200000,584.547973632813], [1395855000000,585], [1395856800000,586.8330078125], [1395858600000,583.101989746094], [1395860400000,583.554016113281], [1395862200000,584.89501953125], [1395864000000,584.5009765625], [1395865800000,584.888000488281], [1395867600000,582.221008300781], [1395869400000,583.0009765625], [1395871200000,582], [1395873000000,583.296997070313], [1395874800000,581.541015625], [1395876600000,583], [1395878400000,581], [1395880200000,582.880004882813], [1395882000000,581.716003417969], [1395883800000,579.14501953125], [1395885600000,577.099975585938], [1395887400000,573.856018066406], [1395889200000,572.101013183594], [1395891000000,564.684997558594], [1395892800000,564.0009765625], [1395894600000,562], [1395896400000,574], [1395898200000,571.778991699219], [1395900000000,569.888977050781], [1395901800000,568.192016601563], [1395903600000,562.390991210938], [1395905400000,562.773010253906], [1395907200000,562.200012207031], [1395909000000,564.030029296875], [1395910800000,561.244995117188], [1395912600000,563], [1395914400000,560.002014160156], [1395916200000,565], [1395918000000,561.5], [1395919800000,561.987976074219], [1395921600000,562.523986816406], [1395923400000,562], [1395925200000,558.880981445313], [1395927000000,561], [1395928800000,552.0009765625], [1395930600000,536], [1395932400000,530.099975585938], [1395934200000,515.344970703125], [1395936000000,519.997985839844], [1395937800000,531.992004394531], [1395939600000,524.5], [1395941400000,526.590026855469], [1395943200000,527], [1395945000000,526.586975097656], [1395946800000,525.77001953125], [1395948600000,521.830017089844], [1395950400000,515.120971679688], [1395952200000,521], [1395954000000,517.822021484375], [1395955800000,519], [1395957600000,516], [1395959400000,513.5], [1395961200000,517.601013183594], [1395963000000,517.698974609375], [1395964800000,510.149993896484], [1395966600000,485.061004638672], [1395968400000,476], [1395970200000,485.006011962891], [1395972000000,474.910003662109], [1395973800000,484.589996337891], [1395975600000,502], [1395977400000,499.494995117188], [1395979200000,519.898986816406], [1395981000000,510.570007324219], [1395982800000,511.239990234375], [1395984600000,504.028015136719], [1395986400000,510.994995117188], [1395988200000,511.600006103516], [1395990000000,513], [1395991800000,525], [1395993600000,524], [1395995400000,521], [1395997200000,518.530029296875], [1395999000000,499], [1396000800000,503], [1396002600000,507.700012207031], [1396004400000,506.001007080078], [1396006200000,500.997009277344], [1396008000000,493.510009765625], [1396009800000,499.679992675781], [1396011600000,500.002014160156], [1396013400000,503.748992919922], [1396015200000,502.640014648438], [1396017000000,517.799987792969], [1396018800000,518.155029296875], [1396020600000,514], [1396022400000,511.100006103516], [1396024200000,503.147003173828], [1396026000000,502.209014892578], [1396027800000,501.5], [1396029600000,503.091003417969], [1396031400000,504.5], [1396033200000,506.600006103516], [1396035000000,507.970001220703], [1396036800000,502.5], [1396038600000,501.47900390625], [1396040400000,490.251007080078], [1396042200000,491.032989501953], [1396044000000,494], [1396045800000,495.005004882813], [1396047600000,496.506988525391], [1396049400000,503], [1396051200000,496.647003173828], [1396053000000,495], [1396054800000,503], [1396056600000,504.070007324219], [1396058400000,501.679992675781], [1396060200000,496.700012207031], [1396062000000,501.915008544922], [1396063800000,499.052001953125], [1396065600000,499.464996337891], [1396067400000,500.85400390625], [1396069200000,500.300994873047], [1396071000000,500.423004150391], [1396072800000,501.341003417969], [1396074600000,504], [1396076400000,498.928009033203], [1396078200000,497.001007080078], [1396080000000,497], [1396081800000,500], [1396083600000,498.100006103516], [1396085400000,498.001007080078], [1396087200000,500], [1396089000000,500], [1396090800000,502.994995117188], [1396092600000,503.092010498047], [1396094400000,503.43798828125], [1396096200000,505], [1396098000000,499.010009765625], [1396099800000,500.600006103516], [1396101600000,501.010009765625], [1396103400000,503.600006103516], [1396105200000,500.550994873047], [1396107000000,500.5], [1396108800000,501], [1396110600000,499.997985839844], [1396112400000,500], [1396114200000,500], [1396116000000,500.700012207031], [1396117800000,501], [1396119600000,501.619995117188], [1396121400000,499.399993896484], [1396123200000,500.489990234375], [1396125000000,500], [1396126800000,502.239990234375], [1396128600000,500], [1396130400000,501.410003662109], [1396132200000,499.027008056641], [1396134000000,498], [1396135800000,497.010009765625], [1396137600000,496.989990234375], [1396139400000,492.880004882813], [1396141200000,495.813995361328], [1396143000000,493.989990234375], [1396148400000,488.989013671875], [1396150200000,485.429992675781], [1396152000000,488], [1396153800000,491], [1396155600000,491.179992675781], [1396157400000,490], [1396159200000,486], [1396161000000,484.300994873047], [1400014800000,432.368011474609], [1400016600000,434.494995117188], [1400018400000,434], [1400020200000,433.300994873047], [1400022000000,434.5], [1400023800000,433], [1400025600000,433], [1400027400000,434.5], [1400029200000,434.735992431641], [1400031000000,434.697998046875], [1400032800000,433.364013671875], [1400034600000,434], [1400036400000,433.625], [1400038200000,434.492004394531], [1400040000000,434.492004394531], [1400041800000,434.700012207031], [1400043600000,434.899993896484], [1400045400000,434.898010253906], [1400047200000,434.5], [1400049000000,434.207000732422], [1400050800000,434.600006103516], [1400052600000,434.299987792969], [1400054400000,436.398986816406], [1400056200000,436.299987792969], [1400058000000,436.790008544922], [1400059800000,436.600006103516], [1400061600000,435.1669921875], [1400063400000,435.501007080078], [1400065200000,436.355987548828], [1400067000000,436.674011230469], [1400068800000,435], [1400070600000,436.72900390625], [1400072400000,435], [1400074200000,435.947998046875], [1400076000000,436], [1400077800000,436], [1400079600000,434.700012207031], [1400081400000,434.705993652344], [1400083200000,434.998992919922], [1400085000000,434.997985839844], [1400086800000,434.559997558594], [1400088600000,437], [1400090400000,436], [1400092200000,435.459991455078], [1400094000000,436.989990234375], [1400095800000,437.230010986328], [1400097600000,437.5], [1400099400000,439.079986572266], [1400101200000,437.430999755859], [1400104800000,438.5], [1400106600000,437.388000488281], [1400108400000,438.799987792969], [1400110200000,439.095001220703], [1400112000000,438.726989746094], [1400113800000,438.339996337891], [1400115600000,438.013000488281], [1400117400000,434.986999511719], [1400119200000,435.700988769531], [1400121000000,436.036010742188], [1400122800000,434.992004394531], [1400124600000,437.001007080078], [1400126400000,437.5], [1400128200000,438], [1400130000000,439.476989746094], [1400131800000,439], [1400133600000,438.799987792969], [1400135400000,437], [1400137200000,438.984985351563], [1400139000000,null], [1400140800000,438.967987060547], [1400142600000,438.980987548828], [1400144400000,438.001007080078], [1400146200000,438.570007324219], [1400148000000,439.369995117188], [1400149800000,439], [1400151600000,439.096008300781], [1400153400000,439.100006103516], [1400155200000,439.998992919922], [1400157000000,439.201995849609], [1400158800000,440.098999023438], [1400160600000,441], [1400162400000,440.670013427734], [1400164200000,440], [1400166000000,439.399993896484], [1400167800000,439.912994384766], [1400169600000,438.950012207031], [1400171400000,439.5], [1400173200000,439.600006103516], [1400175000000,439.621002197266], [1400176800000,440.002014160156], [1400178600000,440.899993896484], [1400180400000,440.894989013672], [1400182200000,440.399993896484], [1400184000000,438.549987792969], [1400185800000,440], [1400187600000,440], [1400189400000,437.691009521484], [1400191200000,437.691986083984], [1400193000000,439], [1400194800000,438.799011230469], [1400196600000,438.794006347656], [1400198400000,438.794006347656], [1400200200000,438.028991699219], [1400202000000,438.89599609375], [1400203800000,439.001007080078], [1400205600000,439.803985595703], [1400207400000,439.996002197266], [1400209200000,438.609008789063], [1400211000000,437.031005859375], [1400212800000,437.799987792969], [1400214600000,437.803985595703], [1400216400000,438.019012451172], [1400218200000,437.601013183594], [1400220000000,437.515991210938], [1400221800000,438.490997314453], [1400223600000,438.925994873047], [1400225400000,436.001007080078], [1400227200000,438.239013671875], [1400229000000,438.001007080078], [1400230800000,437.510009765625], [1400232600000,438.199005126953], [1400234400000,437.100006103516], [1400236200000,437.997985839844], [1400238000000,437.998992919922], [1400239800000,438.696990966797], [1400241600000,438.660003662109], [1400243400000,440.100006103516], [1400245200000,440.899993896484], [1400247000000,440.130004882813], [1400248800000,440.897003173828], [1400250600000,439.015014648438], [1400252400000,439.105010986328], [1400254200000,439.968994140625], [1400256000000,439.968994140625], [1400257800000,440], [1400259600000,439.670013427734], [1400261400000,439.790008544922], [1400263200000,439.949005126953], [1400265000000,439.904998779297], [1400266800000,438.998992919922], [1400268600000,439], [1400270400000,440], [1400272200000,439.4169921875], [1400274000000,438.609985351563], [1400275800000,439.766998291016], [1400277600000,440.898010253906], [1400279400000,440.261993408203], [1400281200000,440.989990234375], [1400283000000,439.300994873047], [1400284800000,440.988006591797], [1400286600000,440], [1400288400000,439.351989746094], [1400290200000,440.984008789063], [1400292000000,438.880004882813], [1400293800000,439.329986572266], [1400295600000,440], [1400297400000,440.200012207031], [1400299200000,437.989990234375], [1400301000000,440.868011474609], [1400302800000,438.989990234375], [1400304600000,440.970001220703], [1400306400000,440], [1400308200000,440.001007080078], [1400310000000,439.5], [1400311800000,439.5], [1400313600000,439.5], [1400315400000,439.503997802734], [1400317200000,439.503997802734], [1400319000000,438.93701171875], [1400320800000,439.503997802734], [1400322600000,438.380004882813], [1400324400000,438.901000976563], [1400326200000,439.998992919922], [1400328000000,439.908996582031], [1400329800000,438.924011230469], [1400331600000,439.506011962891], [1400333400000,440.834014892578], [1400335200000,440], [1400337000000,439.100006103516], [1400338800000,440.200012207031], [1400340600000,440.881988525391], [1400342400000,440.200012207031], [1400344200000,440], [1400346000000,440.100006103516], [1400347800000,440.739990234375], [1400349600000,440.799987792969], [1400351400000,439.204986572266], [1400353200000,440.600006103516], [1400355000000,440.136993408203], [1400356800000,440.881988525391], [1400358600000,439.341003417969], [1400360400000,438.503997802734], [1400362200000,440.700012207031], [1400364000000,440.880004882813], [1400365800000,440.889007568359], [1400367600000,440.829986572266], [1400369400000,438.730010986328], [1400371200000,438.760009765625], [1400373000000,439.765014648438], [1400374800000,440.373992919922], [1400376600000,439.440002441406], [1400378400000,440.949005126953], [1400380200000,440.949005126953], [1400382000000,440.950012207031], [1400383800000,440.899993896484], [1400385600000,440.665985107422], [1400387400000,440.950012207031], [1400389200000,440.950012207031], [1400391000000,439.5], [1400392800000,438.889007568359], [1400394600000,440.829986572266], [1400396400000,440], [1400398200000,438.851013183594], [1400400000000,440], [1400401800000,439.502014160156], [1400403600000,440.154998779297], [1400405400000,440.5], [1400407200000,439.600006103516], [1400409000000,439.494995117188], [1400410800000,439.350006103516], [1400412600000,439.875], [1400414400000,439.813995361328], [1400416200000,440], [1400418000000,439.970001220703], [1400419800000,440], [1400421600000,440], [1400423400000,439.700012207031], [1400425200000,440.799011230469], [1400427000000,440.001007080078], [1400428800000,440.889007568359], [1400430600000,440.888000488281], [1400432400000,440.998992919922], [1400434200000,439.799987792969], [1400436000000,439.338989257813], [1400437800000,439.998992919922], [1400439600000,439.522003173828], [1400441400000,440.5], [1400443200000,439.579986572266], [1400445000000,439.584014892578], [1400446800000,439.109985351563], [1400448600000,440], [1400450400000,439.040008544922], [1400452200000,439.114013671875], [1400454000000,439.799987792969], [1400455800000,439.164001464844], [1400457600000,439.070007324219], [1400459400000,439.5], [1400461200000,439.329986572266], [1400463000000,439.350006103516], [1400464800000,439.434997558594], [1400466600000,439.049987792969], [1400468400000,438.851013183594], [1400470200000,440], [1400472000000,440.315002441406], [1400473800000,440.186004638672], [1400475600000,439.322998046875], [1400477400000,439.235992431641], [1400479200000,439.513000488281], [1400481000000,440.546997070313], [1400482800000,440], [1400484600000,440.513000488281], [1400486400000,441.680999755859], [1400488200000,441.631011962891], [1400490000000,441.798004150391], [1400491800000,441.394012451172], [1400493600000,441], [1400495400000,440.808990478516], [1400497200000,439.998992919922], [1400499000000,439.5], [1400500800000,438.990997314453], [1400502600000,438.886993408203], [1400504400000,438.714996337891], [1400506200000,438], [1400508000000,438.519989013672], [1400509800000,436.699005126953], [1400511600000,438.450012207031], [1400513400000,439.700012207031], [1400515200000,439.524993896484], [1400517000000,440.798004150391], [1400518800000,439.998992919922], [1400520600000,439.100006103516], [1400522400000,439.100006103516], [1400524200000,440.128997802734], [1400526000000,439.001007080078], [1400527800000,440], [1400529600000,439.519989013672], [1400531400000,438.808013916016], [1400533200000,440.128997802734], [1400535000000,440.128997802734], [1400536800000,438.602996826172], [1400538600000,439.256988525391], [1400540400000,439.040008544922], [1400542200000,439], [1400544000000,437.002990722656], [1400545800000,438], [1400547600000,437.989990234375], [1400549400000,436.704010009766], [1400551200000,437.85400390625], [1400553000000,437.350006103516], [1400554800000,437.350006103516], [1400556600000,438.989990234375], [1400558400000,438.4580078125], [1400560200000,440.625], [1400562000000,441], [1400563800000,447.649993896484], [1400565600000,449.296997070313], [1400567400000,446.410003662109], [1400569200000,447.299987792969], [1400571000000,447], [1400572800000,443.56298828125], [1400574600000,445.959014892578], [1400576400000,440], [1400578200000,443.233001708984], [1400580000000,444.661987304688], [1400581800000,442.369995117188], [1400583600000,441.768005371094], [1400585400000,441], [1400587200000,440.811004638672], [1400589000000,443.502014160156], [1400590800000,443.998992919922], [1400592600000,445.239990234375], [1400594400000,445.272003173828], [1400596200000,446.299987792969], [1400598000000,446.802001953125], [1400599800000,446.496002197266], [1400601600000,446.989990234375], [1400603400000,449.998992919922], [1400605200000,454], [1400607000000,465.765991210938], [1400608800000,467.001007080078], [1400610600000,464], [1400612400000,478], [1400614200000,478], [1400616000000,474.989990234375], [1400617800000,477.019989013672], [1400619600000,479.373992919922], [1400621400000,476.968994140625], [1400623200000,475.464996337891], [1400625000000,478.515014648438], [1400626800000,474.954010009766], [1400628600000,473.005004882813], [1400630400000,472.5], [1400632200000,475], [1400634000000,475.454010009766], [1400635800000,479.334991455078], [1400637600000,478.364990234375], [1400639400000,479.5], [1400641200000,482.990997314453], [1400643000000,482.877014160156], [1400644800000,482.670989990234], [1400646600000,482.670013427734], [1400648400000,478.799987792969], [1400650200000,482.450012207031], [1400652000000,482.795989990234], [1400653800000,482.795989990234], [1400655600000,485.505004882813], [1400657400000,481.803985595703], [1400659200000,480.950988769531], [1400661000000,482.695007324219], [1400662800000,481.100006103516], [1400664600000,485.726989746094], [1400666400000,485.720001220703], [1400668200000,487.989990234375], [1400670000000,484.744995117188], [1400671800000,486], [1400673600000,486], [1400675400000,485], [1400677200000,486], [1400679000000,484.002990722656], [1400680800000,482.700012207031], [1400682600000,481.998992919922], [1400684400000,480.998992919922], [1400686200000,480.932006835938], [1400688000000,480.509002685547], [1400689800000,480.149993896484], [1400691600000,480.200012207031], [1400693400000,483.476013183594], [1400695200000,480.5], [1400697000000,481], [1400698800000,482.498992919922], [1400700600000,480.998992919922], [1400702400000,481.727996826172], [1400704200000,479.450012207031], [1400706000000,480.510986328125], [1400707800000,480.989990234375], [1400709600000,482.43701171875], [1400711400000,480.5], [1400713200000,478.305999755859], [1400715000000,478.246002197266], [1400716800000,480], [1400718600000,480], [1400720400000,478.800994873047], [1400722200000,480], [1400724000000,478.945007324219], [1400725800000,478.39599609375], [1400727600000,478.549987792969], [1400729400000,478.119995117188], [1400731200000,477.197998046875], [1400733000000,478], [1400734800000,480], [1400736600000,479.100006103516], [1400738400000,480.997985839844], [1400740200000,478.501007080078], [1400742000000,479.986999511719], [1400743800000,478.001007080078], [1400745600000,480], [1400747400000,489.022003173828], [1400749200000,492.924987792969], [1400751000000,489.022003173828], [1400752800000,505.131011962891], [1400754600000,504.971008300781], [1400756400000,498.399993896484], [1400758200000,499], [1400760000000,501.970001220703], [1400761800000,502], [1400763600000,504], [1400765400000,497.834014892578], [1400767200000,501.486999511719], [1400769000000,502.299987792969], [1400770800000,502.968994140625], [1400772600000,503.881011962891], [1400774400000,509.946014404297], [1400776200000,508], [1400778000000,507.649993896484], [1400779800000,507], [1400781600000,505.614990234375], [1400783400000,509], [1400785200000,510.488006591797], [1400787000000,510], [1400788800000,512.119995117188], [1400790600000,511.365997314453], [1400792400000,511.466003417969], [1400794200000,509.830993652344], [1400796000000,512.010009765625], [1400797800000,512.997009277344], [1400799600000,514.489013671875], [1400801400000,513.5], [1400803200000,518.719970703125], [1400805000000,519.650024414063], [1400806800000,519.861022949219], [1400808600000,518.68798828125], [1400810400000,522.926025390625], [1400812200000,526.989990234375], [1400814000000,524.6240234375], [1400815800000,522.700012207031], [1400817600000,517.008972167969], [1400819400000,516.177001953125], [1400821200000,520.997985839844], [1400823000000,516.700012207031], [1400824800000,515.0009765625], [1400826600000,517.539001464844], [1400828400000,515.010986328125], [1400830200000,516.466979980469], [1400832000000,520.590026855469], [1400833800000,521.752014160156], [1400835600000,523.991027832031], [1400837400000,520.5], [1400839200000,523], [1400841000000,522.741027832031], [1400842800000,523], [1400844600000,524.577026367188], [1400846400000,528], [1400848200000,528.5], [1400850000000,526.572998046875], [1400851800000,527.002990722656], [1400853600000,530.299987792969], [1400855400000,530.940979003906], [1400857200000,531.89599609375], [1400859000000,536], [1400860800000,527.630004882813], [1400862600000,521.9990234375], [1400864400000,521.010009765625], [1400866200000,524], [1400868000000,523.443969726563], [1400869800000,511.25], [1400871600000,512.445983886719], [1400873400000,517.5], [1400875200000,513.200012207031], [1400877000000,514.997009277344], [1400878800000,518.057983398438], [1400880600000,518.489990234375], [1400882400000,515], [1400884200000,516.099975585938], [1400886000000,517.515014648438], [1400887800000,516], [1400889600000,517.9990234375], [1400891400000,514.893981933594], [1400893200000,514.75], [1400895000000,511.632995605469], [1400896800000,509.980010986328], [1400898600000,513.447021484375], [1400900400000,514], [1400902200000,508.299987792969], [1400904000000,506.506988525391], [1400905800000,508], [1400907600000,506.898986816406], [1400909400000,507.346984863281], [1400911200000,505], [1400913000000,508.010009765625], [1400914800000,511.720001220703], [1400916600000,513.221008300781], [1400918400000,516.5], [1400920200000,515.068969726563], [1400922000000,514.648986816406], [1400923800000,513.010986328125], [1400925600000,515], [1400927400000,513.197021484375], [1400929200000,512.239990234375], [1400931000000,512], [1400932800000,511], [1400934600000,512.888977050781], [1400936400000,512.080017089844], [1400938200000,510.756988525391], [1400940000000,511.498992919922], [1400941800000,509.503997802734], [1400943600000,512.314025878906], [1400945400000,513.898010253906], [1400947200000,513.656982421875], [1400949000000,512.114990234375], [1400950800000,511.009002685547], [1400952600000,510.156005859375], [1400954400000,510.445007324219], [1400956200000,509.010009765625], [1400958000000,510.638000488281], [1400959800000,509.360992431641], [1400961600000,511.045013427734], [1400963400000,510], [1400965200000,510], [1400967000000,512], [1400968800000,512.739990234375], [1400970600000,514], [1400972400000,518.997009277344], [1400974200000,515.002990722656], [1400976000000,515.275024414063], [1400977800000,515.169982910156], [1400979600000,516.880004882813], [1400981400000,516.880004882813], [1400983200000,519.513977050781], [1400985000000,521.523986816406], [1400986800000,524.908996582031], [1400988600000,522.495971679688], [1400990400000,523], [1400992200000,523.031005859375], [1400994000000,525.114990234375], [1400995800000,530.408020019531], [1400997600000,527.198974609375], [1400999400000,531.635986328125], [1401001200000,539.789978027344], [1401003000000,543], [1401004800000,548], [1401006600000,545], [1401008400000,545.273986816406], [1401010200000,556.97900390625], [1401012000000,557.0009765625], [1401013800000,556.244995117188], [1401015600000,561.0009765625], [1401017400000,568.981018066406], [1401019200000,564.443969726563], [1401021000000,552.299987792969], [1401022800000,552.783020019531], [1401024600000,558], [1401026400000,559.482971191406], [1401028200000,556.880004882813], [1401030000000,555], [1401031800000,555.8330078125], [1401033600000,557.52099609375], [1401035400000,563.921997070313], [1401037200000,565.705993652344], [1401039000000,567.210021972656], [1401040800000,557.825988769531], [1401042600000,559.799987792969], [1401044400000,561.004028320313], [1401046200000,562.622009277344], [1401048000000,567], [1401049800000,568.429992675781], [1401051600000,564], [1401053400000,563.099975585938], [1401055200000,562.616027832031], [1401057000000,564.89697265625], [1401058800000,565.5], [1401060600000,566.078979492188], [1401062400000,563], [1401064200000,561.987976074219], [1401066000000,562.963989257813], [1401067800000,565.523010253906], [1401069600000,564.007019042969], [1401071400000,563], [1401073200000,561.22802734375], [1401075000000,562.359008789063], [1401076800000,577.210021972656], [1401078600000,582.419982910156], [1401080400000,579.5], [1401082200000,572.5], [1401084000000,578.416015625], [1401085800000,576.9990234375], [1401087600000,577.431030273438], [1401089400000,579.804016113281], [1401091200000,585.164978027344], [1401093000000,585.200012207031], [1401094800000,584.799987792969], [1401096600000,578.599975585938], [1401098400000,585], [1401100200000,587.453002929688], [1401102000000,578.002990722656], [1401103800000,571.421020507813], [1401105600000,572.89501953125], [1401107400000,574.43701171875], [1401109200000,572.344970703125], [1401111000000,572.75], [1401112800000,574.043029785156], [1401114600000,572], [1401116400000,568], [1401118200000,571.960998535156], [1401120000000,573], [1401121800000,576.099975585938], [1401123600000,573.198974609375], [1401125400000,573.671020507813], [1401127200000,572.171020507813], [1401129000000,571], [1401130800000,572.051025390625], [1401132600000,572.575988769531], [1401134400000,572.307006835938], [1401136200000,573.692016601563], [1401138000000,575], [1401139800000,576], [1401141600000,573.023010253906], [1401143400000,574.997985839844], [1401145200000,575.763000488281], [1401147000000,575], [1401148800000,573.116027832031], [1401150600000,574.700012207031], [1401152400000,573], [1401154200000,574.9990234375], [1401156000000,576], [1401157800000,572.502990722656], [1401159600000,576], [1401161400000,576.25], [1401163200000,577.414001464844], [1401165000000,577], [1401166800000,574.900024414063], [1401168600000,576.27099609375], [1401170400000,576.200012207031], [1401172200000,576.257019042969], [1401174000000,582.101013183594], [1401175800000,582.341979980469], [1401177600000,573.700012207031], [1401179400000,577.544982910156], [1401181200000,579.099975585938], [1401183000000,577], [1401184800000,556.81298828125], [1401186600000,560], [1401188400000,543.200012207031], [1401190200000,549.997985839844], [1401192000000,548.906982421875], [1401193800000,554.822021484375], [1401195600000,556.218994140625], [1401197400000,553], [1401199200000,553.591003417969], [1401201000000,561.530029296875], [1401202800000,560.700012207031], [1401204600000,554.39501953125], [1401206400000,555], [1401208200000,555], [1401210000000,555.716003417969], [1401211800000,558.898010253906], [1401213600000,559.9990234375], [1401215400000,564.0009765625], [1401217200000,563.265014648438], [1401219000000,567.736999511719], [1401220800000,569.900024414063], [1401222600000,567.997985839844], [1401224400000,567], [1401226200000,566.200012207031], [1401228000000,565.409973144531], [1401229800000,565], [1401231600000,563.153991699219], [1401233400000,562.099975585938], [1401235200000,561.120971679688], [1401237000000,563.2490234375], [1401238800000,559.299987792969], [1401240600000,null], [1401242400000,561.5], [1401244200000,561.89599609375], [1401246000000,559.599975585938], [1401247800000,564.013000488281], [1401249600000,563.090026855469], [1401251400000,566], [1401253200000,567], [1401255000000,566.268005371094], [1401256800000,564], [1401258600000,564.926025390625], [1401260400000,563], [1401262200000,562.510009765625], [1401264000000,563.606018066406], [1401265800000,564.203979492188], [1401267600000,562.9990234375], [1401269400000,562.659973144531], [1401271200000,562.633972167969], [1401273000000,562.5], [1401274800000,559.193969726563], [1401276600000,559.193969726563], [1401278400000,558.380004882813], [1401280200000,558.299987792969], [1401282000000,560], [1401283800000,556.5], [1401285600000,558.5], [1401287400000,553.617980957031], [1401289200000,553.200012207031], [1401291000000,550], [1401292800000,556.450012207031], [1401294600000,558.200988769531], [1401296400000,558.418029785156], [1401298200000,558.755004882813], [1401300000000,559.997009277344], [1401301800000,558.843994140625], [1401303600000,556], [1401305400000,557], [1401307200000,552.612976074219], [1401309000000,555], [1401310800000,556], [1401312600000,556], [1401314400000,555.9990234375], [1401316200000,558.200012207031], [1401318000000,554.505004882813], [1401319800000,556.789001464844], [1401321600000,557.880004882813], [1401323400000,561.291015625], [1401325200000,562], [1401327000000,560.924011230469], [1401328800000,562.559020996094], [1401330600000,562.559997558594], [1401332400000,562], [1401334200000,563], [1401336000000,560.142028808594], [1401337800000,560], [1401339600000,556.370971679688], [1401341400000,553.078002929688], [1401343200000,550.320983886719], [1401345000000,551.388977050781], [1401346800000,549.331970214844], [1401348600000,552.922973632813], [1401350400000,556], [1401352200000,551], [1401354000000,550.099975585938], [1401355800000,550], [1401357600000,549.997985839844], [1401359400000,549], [1401361200000,552.106994628906], [1401363000000,551], [1401364800000,548], [1401366600000,549.017028808594], [1401368400000,543.7509765625], [1401370200000,545.809020996094], [1401372000000,547], [1401373800000,552.5], [1401375600000,552], [1401377400000,553.997985839844], [1401379200000,555.002014160156], [1401381000000,555], [1401382800000,556.494018554688], [1401384600000,552.231018066406], [1401386400000,553], [1401388200000,554.609985351563], [1401390000000,555.799011230469], [1401391800000,554.10302734375], [1401393600000,553.085998535156], [1401395400000,552.169982910156], [1401397200000,553.099975585938], [1401399000000,554.976989746094], [1401400800000,554.594970703125], [1401402600000,554.880004882813], [1401404400000,555.0009765625], [1401406200000,556.984008789063], [1401408000000,557], [1401409800000,557.377014160156], [1401411600000,556.489990234375], [1401413400000,558.388977050781], [1401415200000,556.482971191406], [1401417000000,556.1240234375], [1401418800000,559.203002929688], [1401420600000,568.070007324219], [1401422400000,566.447021484375], [1401424200000,565.969970703125], [1401426000000,565.908020019531], [1401427800000,566.132995605469], [1401429600000,565.568969726563], [1401431400000,564], [1401433200000,562.609985351563], [1401435000000,563.9990234375], [1401436800000,560.599975585938], [1401438600000,563.0009765625], [1401440400000,561], [1401442200000,563], [1401444000000,560.828979492188], [1401445800000,559.263977050781], [1401447600000,560], [1401449400000,564.989990234375], [1401451200000,583.5009765625], [1401453000000,588.77197265625], [1401454800000,594], [1401456600000,589], [1401458400000,588], [1401460200000,599.898986816406], [1401462000000,602.656982421875], [1401463800000,603.700012207031], [1401465600000,600.900024414063], [1401467400000,600.5], [1401469200000,602], [1401471000000,593.205017089844], [1401472800000,596.004028320313], [1401474600000,595.101989746094], [1401476400000,602.9990234375], [1401478200000,597.195007324219], [1401480000000,597.031005859375], [1401481800000,596.5], [1401483600000,601.164978027344], [1401485400000,601.307006835938], [1401487200000,601], [1401489000000,601.9990234375], [1401490800000,602], [1401492600000,604.221008300781], [1401494400000,609.096984863281], [1401496200000,610.111999511719], [1401498000000,null], [1401499800000,610.174011230469], [1401501600000,609.158020019531], [1401503400000,606.299011230469], [1401505200000,604.099975585938], [1401507000000,600.099975585938], [1401508800000,595.932983398438], [1401510600000,592.9990234375], [1401512400000,594], [1401514200000,600.47998046875], [1401516000000,599.997009277344], [1401517800000,602.460021972656], [1401519600000,597.122985839844], [1401521400000,601.0009765625], [1401523200000,604.744995117188], [1401525000000,604.9990234375], [1401526800000,602], [1401528600000,602.568969726563], [1401530400000,609], [1401532200000,608.400024414063], [1401534000000,608.390014648438], [1401535800000,608.47802734375], [1401537600000,606.133972167969], [1401539400000,605.310974121094], [1401541200000,608.213012695313], [1401543000000,608.5], [1401544800000,608.008972167969], [1401546600000,608], [1401548400000,608.218017578125], [1401550200000,606.184997558594], [1401552000000,604.114990234375], [1401553800000,609.466003417969], [1401555600000,606.556030273438], [1401557300000,609.309997558594], [1401559100000,607.700012207031], [1401560900000,608.198974609375], [1401562700000,608.801025390625], [1401564500000,607.099975585938], [1401566300000,607.026000976563], [1401568100000,609.349975585938], [1401569900000,610.9990234375], [1401571700000,609.526977539063], [1401573500000,608.659973144531], [1401575300000,608.302001953125], [1401577100000,608], [1401578900000,609.997985839844], [1401580700000,609.875], [1401582500000,610.997009277344], [1401584300000,616.989990234375], [1401586100000,615.843017578125], [1401587900000,615.200012207031], [1401589700000,608.090026855469], [1401591500000,611], [1401593300000,613.502014160156], [1401595100000,618.997009277344], [1401596900000,624], [1401598700000,627.190002441406], [1401600500000,624], [1401602300000,628.997985839844], [1401604100000,638.330993652344], [1401605900000,632.888000488281], [1401607700000,630], [1401609500000,634.8759765625], [1401611300000,637.900024414063], [1401613100000,637.593017578125], [1401614900000,639.700012207031], [1401616700000,635], [1401618500000,633.010986328125], [1401620300000,634.799011230469], [1401622100000,634.900024414063], [1401623900000,636.377014160156], [1401625700000,639.163024902344], [1401627500000,638], [1401629300000,637.841003417969], [1401631100000,634.200012207031], [1401632900000,633.888977050781], [1401634700000,632.252014160156], [1401636500000,637.995971679688], [1401638300000,639.900024414063], [1401640100000,647.0009765625], [1401641900000,648.997009277344], [1401643700000,645.400024414063], [1401645500000,646.5], [1401647300000,654.0009765625], [1401649100000,653.012023925781], [1401650900000,656], [1401652700000,659.005004882813], [1401654500000,661.002014160156], [1401656300000,621.721984863281], [1401658100000,643.361022949219], [1401659900000,630.984008789063], [1401661700000,638.43798828125], [1401663500000,643.898010253906], [1401665300000,643.543029785156], [1401667100000,635.5], [1401668900000,634.89501953125], [1401670700000,634.039978027344], [1401672500000,626.668029785156], [1401674300000,626.549987792969], [1401676100000,627.599975585938], [1401677900000,627.963012695313], [1401679700000,634], [1401681500000,637.515991210938], [1401683300000,628.007995605469], [1401685100000,632.976013183594], [1401686900000,630], [1401688700000,625.0009765625], [1401690500000,625.5], [1401692300000,628.56298828125], [1401694100000,621.0009765625], [1401695900000,611], [1401697700000,608.010009765625], [1401699500000,614.598999023438], [1401701300000,615], [1401703100000,616.731994628906], [1401704900000,616.362976074219], [1401706700000,617.5], [1401708500000,619.5], [1401710300000,625], [1401712100000,623.5], [1401713900000,619.969970703125], [1401715700000,615.9990234375], [1401717500000,613.802001953125], [1401719300000,615.715026855469], [1401721100000,614.041015625], [1401722900000,615.200012207031], [1401724700000,618.690002441406], [1401726500000,623], [1401728300000,621.5], [1401730100000,621.788024902344], [1401731900000,615.5009765625], [1401733700000,618.822998046875], [1401735500000,619.502014160156], [1401737300000,621.205993652344], [1401739100000,622], [1401740900000,626.502014160156], [1401742700000,622.906982421875], [1401744500000,627.002014160156], [1401746300000,632.099975585938], [1401748100000,637.064025878906], [1401749900000,639.4990234375], [1401751700000,643.5], [1401753500000,652], [1401755300000,648], [1401757100000,653.362976074219], [1401758900000,646.429992675781], [1401760700000,646.401000976563], [1401762500000,651.955993652344], [1401764300000,649.002014160156], [1401766100000,641.859985351563], [1401767900000,646.659973144531], [1401769700000,642.473999023438], [1401771500000,647.005981445313], [1401773300000,651.466979980469], [1401775100000,652.380981445313], [1401776900000,657.070983886719], [1401778700000,659.325988769531], [1401780500000,665], [1401782300000,653.388000488281], [1401784100000,648.4990234375], [1401785900000,646.794006347656], [1401787700000,650.302001953125], [1401789500000,649.799987792969], [1401791300000,651.835998535156], [1401793100000,651.820007324219], [1401794900000,645.9990234375], [1401796700000,645.700012207031], [1401798500000,642.607971191406], [1401800300000,640.002990722656], [1401802100000,642.599975585938], [1401803900000,643.799987792969], [1401805700000,641.799987792969], [1401807500000,645.693969726563], [1401809300000,648.400024414063], [1401811100000,646.193969726563], [1401812900000,650.997009277344], [1401814700000,650.122009277344], [1401816500000,658], [1401818300000,658], [1401820100000,654.736022949219], [1401821900000,653.802001953125], [1401823700000,656.997985839844], [1401825500000,654], [1401827300000,655.75], [1401829100000,655.200988769531], [1401830900000,659.989990234375], [1401832700000,651.10302734375], [1401834500000,654.609985351563], [1401836300000,657.359985351563], [1401838100000,656.620971679688], [1401839900000,655.309997558594], [1401841700000,656], [1401843500000,658], [1401845300000,659], [1401847100000,657.010009765625], [1401848900000,655.77001953125], [1401850700000,640.099975585938], [1401852500000,623], [1401854300000,618.348999023438], [1401856100000,615.776000976563], [1401857900000,616.297973632813], [1401859700000,622.10302734375], [1401861500000,616.583984375], [1401863300000,623.908020019531], [1401865100000,618], [1401866900000,617.997985839844], [1401868700000,615.799987792969], [1401870500000,623], [1401872300000,627.885986328125], [1401874100000,627.099975585938], [1401875900000,626.841003417969], [1401877700000,623.64501953125], [1401879500000,626.005004882813], [1401881300000,630.879028320313], [1401883100000,632], [1401884900000,634.989013671875], [1401886700000,634.189025878906], [1401888500000,629.953979492188], [1401890300000,626.109985351563], [1401892100000,628.703979492188], [1401893900000,634.02099609375], [1401895700000,637.099975585938], [1401897500000,639.9990234375], [1401899300000,642], [1401901100000,635.52001953125], [1401902900000,639.900024414063], [1401904700000,639.125], [1401906500000,637.487976074219], [1401908300000,635.9990234375], [1401910100000,636], [1401911900000,632.599975585938], [1401913700000,630.518981933594], [1401915500000,628.106994628906], [1401917300000,631], [1401919100000,632.5009765625], [1401920900000,635.036010742188], [1401922700000,638.656982421875], [1401924500000,635.434020996094], [1401926300000,634.161987304688], [1401928100000,633], [1401929900000,635.0830078125], [1401931700000,634.150024414063], [1401933500000,626.072998046875], [1401935300000,630], [1401937100000,630.75], [1401938900000,634.427978515625], [1401940700000,632.518005371094], [1401942500000,630.705017089844], [1401944300000,632.234008789063], [1401946100000,637.9990234375], [1401947900000,636.708984375], [1401949700000,635.049987792969], [1401951500000,637.9990234375], [1401953300000,637.700012207031], [1401955100000,636], [1401956900000,635.97900390625], [1401958700000,637], [1401960500000,633.8330078125], [1401962300000,633.099975585938], [1401964100000,634.989990234375], [1401965900000,636.0009765625], [1401967700000,641.679016113281], [1401969500000,640.848999023438], [1401971300000,637.119018554688], [1401973100000,637.200012207031], [1401974900000,639.119995117188], [1401976700000,639.119995117188], [1401978500000,651.086975097656], [1401980300000,649.5], [1401982100000,652.900024414063], [1401983900000,655], [1401985700000,653.299987792969], [1401987500000,652.893981933594], [1401989300000,648.301025390625], [1401991100000,649], [1401992900000,645.122985839844], [1401994700000,646.117004394531], [1401996500000,644.299987792969], [1401998300000,643.440002441406], [1402000100000,648], [1402001900000,648.320007324219], [1402003700000,646.369995117188], [1402005500000,645.320983886719], [1402007300000,648.554992675781], [1402009100000,649.997009277344], [1402010900000,646.877014160156], [1402012700000,647.890014648438], [1402014500000,649.622009277344], [1402016300000,649], [1402018100000,647.049987792969], [1402019900000,646.318969726563], [1402021700000,639.669982910156], [1402023500000,640.252990722656], [1402025300000,645.679992675781], [1402027100000,645.320007324219], [1402028900000,647], [1402030700000,646], [1402032500000,646], [1402034300000,643.109008789063], [1402036100000,644.997009277344], [1402037900000,638.570007324219], [1402039700000,636.820007324219], [1402041500000,640.5], [1402043300000,641.929992675781], [1402045100000,641.692016601563], [1402046900000,645.494018554688], [1402048700000,643.963012695313], [1402050500000,644.210021972656], [1402052300000,647], [1402054100000,645.502014160156], [1402055900000,645], [1402057700000,644.710021972656], [1402059500000,644.200012207031], [1402061300000,645.14599609375], [1402063100000,645], [1402064900000,644.302001953125], [1402066700000,645.5], [1402068500000,648.5], [1402070300000,646.109985351563], [1402072100000,647.150024414063], [1402073900000,646], [1402075700000,645.890014648438], [1402077500000,643], [1402079300000,644.367004394531], [1402081100000,645.3330078125], [1402082900000,644.9990234375], [1402084700000,645], [1402086500000,644.241027832031], [1402088300000,639.989013671875], [1402090100000,639.401000976563], [1402091900000,641.099975585938], [1402093700000,641.508972167969], [1402095500000,637.010009765625], [1402097300000,639.960021972656], [1402099100000,641], [1402100900000,642.9990234375], [1402102700000,642.5], [1402104500000,640.742004394531], [1402106300000,639.669982910156], [1402108100000,639.994018554688], [1402109900000,636.109985351563], [1402111700000,632.002014160156], [1402113500000,630], [1402115300000,635], [1402117100000,638.659973144531], [1402118900000,639.304992675781], [1402120700000,641.700012207031], [1402122500000,641.299987792969], [1402124300000,640.549987792969], [1402126100000,641.2490234375], [1402127900000,640.820007324219], [1402129700000,640.369995117188], [1402131500000,639], [1402133300000,641.510009765625], [1402135100000,640.255004882813], [1402136900000,641.299987792969], [1402138700000,640.590026855469], [1402140500000,640.265991210938], [1402142300000,639.002014160156], [1402144100000,641.995971679688], [1402145900000,641.997985839844], [1402147700000,639.530029296875], [1402149500000,643], [1402151300000,643], [1402153100000,644.627990722656], [1402154900000,644.851013183594], [1402156700000,642.510009765625], [1402158500000,641.898986816406], [1402160300000,642], [1402162100000,644.02197265625], [1402163900000,644], [1402165700000,643.796997070313], [1402167500000,641.991027832031], [1402169300000,642.799011230469], [1402171100000,643.143005371094], [1402172900000,644.966003417969], [1402174700000,643], [1402176500000,643.580993652344], [1402178300000,643.989990234375], [1402180100000,643.989990234375], [1402181900000,641.309997558594], [1402183700000,644.299011230469], [1402185500000,643.008972167969], [1402187300000,642.830017089844], [1402189100000,643.469970703125], [1402190900000,642.460021972656], [1402192700000,644.859985351563], [1402194500000,644.156005859375], [1402196300000,645], [1402198100000,648.630004882813], [1402199900000,648.666015625], [1402201700000,649.010009765625], [1402203500000,647], [1402205300000,647.487976074219], [1402207100000,645.161010742188], [1402208900000,645.280029296875], [1402210700000,646], [1402212500000,642.497985839844], [1402214300000,643.5], [1402216100000,643.9990234375], [1402217900000,645.5], [1402219700000,642.601013183594], [1402221500000,643.0009765625], [1402223300000,643.700012207031], [1402225100000,643.75], [1402226900000,644.047973632813], [1402228700000,645.950988769531], [1402230500000,646.471008300781], [1402232300000,645.900024414063], [1402234100000,647.900024414063], [1402235900000,648.5], [1402237700000,647.9990234375], [1402239500000,644.31201171875], [1402241300000,645.002014160156], [1402243100000,647.989990234375], [1402244900000,646], [1402246700000,644.309997558594], [1402248500000,643.9990234375], [1402250300000,643], [1402252100000,643.909973144531], [1402253900000,643.599975585938], [1402255700000,644], [1402257500000,644], [1402259300000,642.5], [1402261100000,644], [1402262900000,643.400024414063], [1402264700000,641.921997070313], [1402266500000,643.099975585938], [1402268300000,643.5], [1402270100000,644], [1402271900000,642.004028320313], [1402273700000,644], [1402275500000,643.0009765625], [1402277400000,645.398986816406], [1402279200000,644.539978027344], [1402281000000,645.455993652344], [1402282800000,648], [1402284600000,646.638000488281], [1402286400000,645.143005371094], [1402288200000,646.192016601563], [1402290000000,647], [1402291800000,647], [1402293600000,644.030029296875], [1402295400000,644.007019042969], [1402297200000,644.109985351563], [1402299000000,642.109985351563], [1402300800000,636.18701171875], [1402302600000,637.560974121094], [1402304400000,637], [1402306200000,637.18798828125], [1402308000000,637.900024414063], [1402309800000,636], [1402311600000,638], [1402313400000,637.0009765625], [1402315200000,637.401977539063], [1402317000000,638], [1402318800000,638.026000976563], [1402320600000,638], [1402322400000,637], [1402324200000,636.953002929688], [1402326000000,635.010009765625], [1402327800000,633.734985351563], [1402329600000,635.890991210938], [1402331400000,637.658996582031], [1402333200000,637], [1402335000000,639.789978027344], [1402336800000,639.0009765625], [1402338600000,639.948974609375], [1402340400000,641], [1402342200000,641], [1402344000000,639], [1402345800000,640], [1402347600000,638.330993652344], [1402349400000,641.288024902344], [1402351200000,642], [1402353000000,638], [1402354800000,638.700012207031], [1402356600000,635.200012207031], [1402358400000,634], [1402360200000,635.989990234375], [1402362000000,634.400024414063], [1402363800000,635.794006347656], [1402365600000,639.236999511719], [1402367400000,638.900024414063], [1402369200000,636.059997558594], [1402371000000,638.867980957031], [1402372800000,638], [1402374600000,637.335021972656], [1402376400000,633], [1402378200000,635.343994140625], [1402380000000,637.25], [1402381800000,636], [1402383600000,637.997985839844], [1402385400000,637.898986816406], [1402387200000,635.849975585938], [1402389000000,638.989013671875], [1402390800000,647.994995117188], [1402392600000,644], [1402394400000,647.888000488281], [1402396200000,645], [1402398000000,643.27197265625], [1402399800000,643.5], [1402401600000,644.989990234375], [1402403400000,642.351013183594], [1402405200000,643.89501953125], [1402407000000,642.6669921875], [1402408800000,642.068969726563], [1402410600000,643], [1402412400000,641], [1402414200000,642.900024414063], [1402416000000,644.414001464844], [1402417800000,645.984008789063], [1402419600000,646.127990722656], [1402421400000,644.758972167969], [1402423200000,646.9990234375], [1402425000000,645.469970703125], [1402426800000,645.054992675781], [1402428600000,645.450012207031], [1402430400000,644.510986328125], [1402432200000,643.341003417969], [1402434000000,644.710021972656], [1402435800000,643.5], [1402437600000,645], [1402439400000,642.767028808594], [1402441200000,642.301025390625], [1402443000000,643.919982910156], [1402444800000,644.890014648438], [1402446600000,644.260986328125], [1402448400000,642.609008789063], [1402450200000,642.10498046875], [1402452000000,642.099975585938], [1402453800000,643], [1402455600000,643.661010742188], [1402457400000,645.02197265625], [1402459200000,646], [1402461000000,647.945983886719], [1402462800000,646.205017089844], [1402464600000,644.398986816406], [1402466400000,637.9990234375], [1402468200000,639.007995605469], [1402470000000,638], [1402471800000,637.513000488281], [1402473600000,636.002990722656], [1402475400000,640], [1402477200000,640.620971679688], [1402479000000,638.590026855469], [1402480800000,641.5], [1402482600000,639.002014160156], [1402484400000,641], [1402486200000,639.109985351563], [1402488000000,639], [1402489800000,639.02001953125], [1402491600000,640.898986816406], [1402493400000,634.5], [1402495200000,632], [1402497000000,630.820983886719], [1402498800000,634.698974609375], [1402500600000,634.099975585938], [1402502400000,637.578979492188], [1402504200000,636.200012207031], [1402506000000,638.9990234375], [1402507800000,636], [1402509600000,635.099975585938], [1402511400000,636], [1402513200000,636.831970214844], [1402515000000,638.984008789063], [1402516800000,633.989990234375], [1402518600000,634.0009765625], [1402520400000,635], [1402522200000,635.695983886719], [1402524000000,635.114013671875], [1402525800000,631.515014648438], [1402527600000,633.002014160156], [1402529400000,632.010009765625], [1402531200000,623.590026855469], [1402533000000,627.0009765625], [1402534800000,627.900024414063], [1402536600000,624.796997070313], [1402538400000,624], [1402540200000,620.0009765625], [1402542000000,625.5009765625], [1402543800000,623.989990234375], [1402545600000,626.012023925781], [1402547400000,627.64697265625], [1402549200000,626.791015625], [1402551000000,630.911010742188], [1402552800000,630.0009765625], [1402554600000,627], [1402556400000,627.484985351563], [1402558200000,627.502014160156], [1402560000000,627], [1402561800000,625.862976074219], [1402563600000,622.3759765625], [1402565400000,624.989990234375], [1402567200000,623.780029296875], [1402569000000,625.010009765625], [1402570800000,626.508972167969], [1402572600000,626], [1402574400000,625.659973144531], [1402576200000,625.908996582031], [1402578000000,627.400024414063], [1402579800000,627.692993164063], [1402581600000,627.695983886719], [1402583400000,628.517028808594], [1402585200000,628], [1402587000000,623], [1402588800000,622], [1402590600000,622], [1402592400000,624.151977539063], [1402594200000,621], [1402596000000,614], [1402597800000,618], [1402599600000,618.099975585938], [1402601400000,617.034973144531], [1402603200000,614.549011230469], [1402605000000,612.322998046875], [1402606800000,611.380004882813], [1402608600000,611], [1402610400000,603.960021972656], [1402612200000,600.119995117188], [1402614000000,591.119995117188], [1402615800000,595.708984375], [1402617600000,580.002990722656], [1402619400000,560.0009765625], [1402621200000,582.6669921875], [1402623000000,572.101013183594], [1402624800000,578.880004882813], [1402626600000,588.0009765625], [1402628400000,589.060974121094], [1402630200000,587.969970703125], [1402632000000,585.140014648438], [1402633800000,585.648986816406], [1402635600000,586], [1402637400000,586.5], [1402639200000,584.973999023438], [1402641000000,586.5], [1402642800000,594], [1402644600000,593.5], [1402646400000,594.612976074219], [1402648200000,594], [1402650000000,599], [1402651800000,599.956970214844], [1402653600000,607.9990234375], [1402655400000,604.200012207031], [1402657200000,600], [1402659000000,599.997985839844], [1402660800000,608.780029296875], [1402662600000,606.310974121094], [1402664400000,603.997985839844], [1402666200000,605.385009765625], [1402668000000,607.817993164063], [1402669800000,605.859008789063], [1402671600000,597.200012207031], [1402673400000,594.161987304688], [1402675200000,596.099975585938], [1402677000000,600.989990234375], [1402678800000,600], [1402680600000,591.301025390625], [1402682400000,586.31298828125], [1402684200000,588.125], [1402686000000,584.096984863281], [1402687800000,587.492980957031], [1402689600000,588.635009765625], [1402691400000,586], [1402693200000,587.93701171875], [1402695000000,587.877014160156], [1402696800000,587], [1402698600000,591.267028808594], [1402700400000,585.02001953125], [1402702200000,587.309997558594], [1402704000000,595.109985351563], [1402705800000,595.051025390625], [1402707600000,593.599975585938], [1402709400000,595.3330078125], [1402711200000,597.005981445313], [1402713000000,595], [1402714800000,595], [1402716600000,595.090026855469], [1402718400000,594.5009765625], [1402720200000,595.554016113281], [1402722000000,594.760009765625], [1402723800000,593.5], [1402725600000,586.901977539063], [1402727400000,588.028015136719], [1402729200000,588.869995117188], [1402731000000,589.596984863281], [1402732800000,586], [1402734600000,586.56201171875], [1402736400000,586.080017089844], [1402738200000,583.150024414063], [1402740000000,581.25], [1402741800000,575.710998535156], [1402743600000,577.299011230469], [1402745400000,575.68798828125], [1402747200000,573.539978027344], [1402749000000,572.099975585938], [1402750800000,575.408996582031], [1402752600000,574.723022460938], [1402754400000,574.681030273438], [1402756200000,577], [1402758000000,568.9990234375], [1402759800000,566.969970703125], [1402761600000,565.901000976563], [1402763400000,563], [1402765200000,563.898986816406], [1402767000000,555.299987792969], [1402768800000,555], [1402770600000,564.849975585938], [1402772400000,563.200012207031], [1402774200000,560.010009765625], [1402776000000,568.911010742188], [1402777800000,565.239013671875], [1402779600000,565.89697265625], [1402781400000,562.489990234375], [1402783200000,561.788024902344], [1402785000000,563.226989746094], [1402786800000,562], [1402788600000,561.456970214844], [1402790400000,564.210021972656], [1402792200000,566], [1402794000000,569.880004882813], [1402795800000,570], [1402797600000,573.799011230469], [1402799400000,574.651977539063], [1402801200000,571.901000976563], [1402803000000,568.109985351563], [1402804800000,566.885009765625], [1402806600000,570.866027832031], [1402808400000,569.590026855469], [1402810200000,574.695007324219], [1402812000000,572], [1402813800000,573.099975585938], [1402815600000,576.484985351563], [1402817400000,573], [1402819200000,567.111022949219], [1402821000000,567.4990234375], [1402822800000,565], [1402824600000,566.322021484375], [1402826400000,562.995971679688], [1402828200000,553.002014160156], [1402830000000,553], [1402831800000,557.111022949219], [1402833600000,559.221984863281], [1402835400000,558.989990234375], [1402837200000,554], [1402839000000,563.739013671875], [1402840800000,561.010986328125], [1402842600000,564.9990234375], [1402844400000,562.390991210938], [1402846200000,561.400024414063], [1402848000000,558], [1402849800000,561], [1402851600000,558.888000488281], [1402853400000,559.97998046875], [1402855200000,559.596984863281], [1402857000000,561.656982421875], [1402858800000,562.099975585938], [1402860600000,560.948974609375], [1402862400000,564.799011230469], [1402864200000,566.898010253906], [1402866000000,570.400024414063], [1402867800000,570.440002441406], [1402869600000,570.002014160156], [1402871400000,574.099975585938], [1402873200000,573.489013671875], [1402875000000,570.099975585938], [1402876800000,573.900024414063], [1402878600000,575.351989746094], [1402880400000,587.114990234375], [1402882200000,582.5], [1402884000000,592.799987792969], [1402885800000,593.5], [1402887600000,588.911987304688], [1402889400000,592.002990722656], [1402891200000,589.997985839844], [1402893000000,589], [1402894800000,586], [1402896600000,584], [1402898400000,587.997009277344], [1402900200000,592.416015625], [1402902000000,601.35498046875], [1402903800000,599], [1402905600000,597.799987792969], [1402907400000,596], [1402909200000,598.372009277344], [1402911000000,597.89599609375], [1402912800000,595.002014160156], [1402914600000,596.997985839844], [1402916400000,594.8330078125], [1402918200000,595.504028320313], [1402920000000,594.679992675781], [1402921800000,593.0009765625], [1402923600000,595.044006347656], [1402925400000,598], [1402927200000,596.994018554688], [1402929000000,601], [1402930800000,600.739990234375], [1402932600000,593.911010742188], [1402934400000,594], [1402936200000,590.099975585938], [1402938000000,586.489990234375], [1402939800000,588.0009765625], [1402941600000,590.211975097656], [1402943400000,591.02099609375], [1402945200000,592.330017089844], [1402947000000,591], [1402948800000,591.099975585938], [1402950600000,594.495971679688], [1402952400000,597.070007324219], [1402954200000,598.200012207031], [1402956000000,593.85498046875], [1402957800000,591.5], [1402959600000,588.942993164063], [1402961400000,590], [1402963200000,591.456970214844], [1402965000000,591.572021484375], [1402966800000,592.726989746094], [1402968600000,592.299987792969], [1402970400000,585.164978027344], [1402972200000,585.901000976563], [1402974000000,585.734008789063], [1402975800000,584.179016113281], [1402977600000,586.836975097656], [1402979400000,590], [1402981200000,589.0009765625], [1402983000000,589.351013183594], [1402984800000,590.22998046875], [1402986600000,591], [1402988400000,592], [1402990200000,592.5], [1402992000000,589.7919921875], [1402993800000,586.846984863281], [1402995600000,587.197021484375], [1402997400000,590.919006347656], [1402999200000,588.97998046875], [1403001000000,590.997009277344], [1403002800000,591.781982421875], [1403004600000,594.666015625], [1403006400000,597], [1403008200000,596.046997070313], [1403010000000,593.882019042969], [1403011800000,593.781982421875], [1403013600000,594], [1403015400000,593], [1403017200000,589.781982421875], [1403019000000,591], [1403020800000,592.997009277344], [1403022600000,593], [1403024400000,591.14697265625], [1403026200000,591.971008300781], [1403028000000,594.880004882813], [1403029800000,595.489013671875], [1403031600000,594.400024414063], [1403033400000,594.099975585938], [1403035200000,595], [1403037000000,594.0009765625], [1403038800000,593.400024414063], [1403040600000,592.2080078125], [1403042400000,592.648010253906], [1403044200000,601.252014160156], [1403046000000,603.989990234375], [1403047800000,600.5], [1403049600000,603], [1403051400000,600.784973144531], [1403053200000,602.5], [1403055000000,600.450012207031], [1403056800000,602.3330078125], [1403058600000,604.997985839844], [1403060400000,610], [1403062200000,607.880981445313], [1403064000000,605.299987792969], [1403065800000,607.596984863281], [1403067600000,603], [1403069400000,605], [1403071200000,605.289978027344], [1403073000000,607.099975585938], [1403074800000,605], [1403076600000,606.359985351563], [1403078400000,609.289978027344], [1403080200000,609.200012207031], [1403082000000,603], [1403083800000,605], [1403085600000,605.898010253906], [1403087400000,604.403991699219], [1403089200000,602.880004882813], [1403091000000,603.163024902344], [1403092800000,603], [1403094600000,603.713012695313], [1403096400000,603], [1403098200000,606], [1403100000000,606.293029785156], [1403101800000,603.491027832031], [1403103600000,603], [1403105400000,604.864013671875], [1403107200000,605], [1403109000000,603.099975585938], [1403110800000,601.299987792969], [1403112600000,602], [1403114400000,601.956970214844], [1403116200000,598.361022949219], [1403118000000,599.838012695313], [1403119800000,597.909973144531], [1403121600000,599.776000976563], [1403123400000,599.299987792969], [1403125200000,600.101013183594], [1403127000000,600.5], [1403128800000,602.747009277344], [1403130600000,599.960998535156], [1403132400000,596.200012207031], [1403134200000,595.898986816406], [1403136000000,598.994018554688], [1403137800000,597.9990234375], [1403139600000,596.969970703125], [1403141400000,597.039978027344], [1403143200000,598.070007324219], [1403145000000,597.960021972656], [1403146800000,597.801025390625], [1403148600000,596.781005859375], [1403150400000,595.887023925781], [1403152200000,596.669006347656], [1403154000000,596], [1403155800000,594.301025390625], [1403157600000,594.823974609375], [1403159400000,596.768981933594], [1403161200000,603], [1403163000000,601.099975585938], [1403164800000,602.166015625], [1403166600000,null], [1403168400000,null], [1403170200000,null], [1403172000000,597.315002441406], [1403173800000,599.492980957031], [1403175600000,598.06201171875], [1403177400000,597.724975585938], [1403179200000,598], [1403181000000,597.9990234375], [1403182800000,597.400024414063], [1403184600000,595.919982910156], [1403186400000,595.739990234375], [1403188200000,597.960021972656], [1403190000000,597.760009765625], [1403191800000,598], [1403193600000,598.0009765625], [1403195400000,596], [1403197200000,598.898986816406], [1403199000000,597.570007324219], [1403200800000,598.4990234375], [1403202600000,597.89697265625], [1403204400000,598.997985839844], [1403206200000,597.200988769531], [1403208000000,599], [1403209800000,597.948974609375], [1403211600000,598.997985839844], [1403213400000,595.747009277344], [1403215200000,597], [1403217000000,597], [1403218800000,593.64501953125], [1403220600000,595], [1403222400000,589.25], [1403224200000,589.9990234375], [1403226000000,585.77001953125], [1403227800000,587.9990234375], [1403229600000,587.2490234375], [1403231400000,589.968994140625], [1403233200000,588.47998046875], [1403235000000,587.640014648438], [1403236800000,588.148010253906], [1403238600000,590.005981445313], [1403240400000,591.179992675781], [1403242200000,592], [1403244000000,592.130004882813], [1403245800000,591.198974609375], [1403247600000,588], [1403249400000,588.684997558594], [1403251200000,590], [1403253000000,586.796997070313], [1403254800000,585], [1403256600000,587.445007324219], [1403258400000,585.0009765625], [1403260200000,580.099975585938], [1403262000000,582.051025390625], [1403263800000,585.710021972656], [1403265600000,586.034973144531], [1403267400000,585.036987304688], [1403269200000,584.5], [1403271000000,582.947021484375], [1403272800000,585.109985351563], [1403274600000,585.950012207031], [1403276400000,587.101013183594], [1403278200000,587.200988769531], [1403280000000,589.400024414063], [1403281800000,589.598999023438], [1403283600000,589.700012207031], [1403285400000,589.888977050781], [1403287200000,586.9990234375], [1403289000000,586.349975585938], [1403290800000,586], [1403292600000,583.5], [1403294400000,585.3330078125], [1403296200000,587], [1403298000000,586.9990234375], [1403299800000,585.700012207031], [1403301600000,584.0009765625], [1403303400000,585], [1403305200000,583.541015625], [1403307000000,585.807006835938], [1403308800000,583], [1403310600000,583.991027832031], [1403312400000,581.2509765625], [1403314200000,584.200012207031], [1403316000000,584.997009277344], [1403317800000,585.4990234375], [1403319600000,584.997009277344], [1403321400000,582.700988769531], [1403323200000,582.950012207031], [1403325000000,581.0009765625], [1403326800000,581.440002441406], [1403328600000,581], [1403330400000,578.666015625], [1403332200000,580], [1403334000000,582.031005859375], [1403335800000,583.203979492188], [1403337600000,582], [1403339400000,582], [1403341200000,581.046997070313], [1403343000000,583.948974609375], [1403344800000,582.202026367188], [1403346600000,584], [1403348400000,586.900024414063], [1403350200000,588.302001953125], [1403352000000,589.72900390625], [1403353800000,588], [1403355600000,588], [1403357400000,587.531982421875], [1403359200000,588.536010742188], [1403361000000,589.997985839844], [1403362800000,588.456970214844], [1403364600000,590.77001953125], [1403366400000,589.9990234375], [1403368200000,589.327026367188], [1403370000000,589.900024414063], [1403371800000,588], [1403373600000,585], [1403375400000,585], [1403377200000,586.331970214844], [1403379000000,585.799987792969], [1403380800000,585.857971191406], [1403382600000,588.890014648438], [1403384400000,587.997985839844], [1403386200000,587.966003417969], [1403388000000,587.663024902344], [1403389800000,587.588012695313], [1403391600000,588.189025878906], [1403393400000,588.200012207031], [1403395200000,588.189025878906], [1403397000000,586.299987792969], [1403398800000,588.164978027344], [1403400600000,588.099975585938], [1403402400000,588.567993164063], [1403404200000,588.518981933594], [1403406000000,588], [1403407800000,589.306030273438], [1403409600000,590.669006347656], [1403411400000,594.698974609375], [1403413200000,595.9990234375], [1403415000000,594.763977050781], [1403416800000,594.955017089844], [1403418600000,594.97998046875], [1403420400000,594.263977050781], [1403422200000,596.429992675781], [1403424000000,595.736022949219], [1403425800000,596.200012207031], [1403427600000,597.924987792969], [1403429400000,596.101013183594], [1403431200000,597], [1403433000000,595.5009765625], [1403434800000,596.880004882813], [1403436600000,595.549987792969], [1403438400000,595.758972167969], [1403440200000,595.489990234375], [1403442000000,594.731994628906], [1403443800000,594.002990722656], [1403445600000,594.900024414063], [1403447400000,592.5], [1403449200000,591.5], [1403451000000,591.950012207031], [1403452800000,592.10302734375], [1403454600000,593.596984863281], [1403456400000,593.599975585938], [1403458200000,591.830017089844], [1403460000000,592.099975585938], [1403461800000,589.969970703125], [1403463600000,589.101989746094], [1403465400000,590.299987792969], [1403467200000,591], [1403469000000,592], [1403470800000,591.330993652344], [1403472600000,590], [1403474400000,589], [1403476200000,590.664001464844], [1403478000000,592.700012207031], [1403479800000,592.700012207031], [1403481600000,592.898986816406], [1403483400000,594.669982910156], [1403485200000,594.947998046875], [1403487000000,593.489990234375], [1403488800000,591.5], [1403490600000,594], [1403492400000,592.820007324219], [1403494200000,594.504028320313], [1403496000000,595.799987792969], [1403497800000,592.989990234375], [1403499600000,591.344970703125], [1403501400000,590.789978027344], [1403503200000,587.872009277344], [1403505000000,584], [1403506800000,587.150024414063], [1403508600000,589.218994140625], [1403510400000,586.556030273438], [1403512200000,587.109985351563], [1403514000000,589.47998046875], [1403515800000,583.820983886719], [1403517600000,583.112976074219], [1403519400000,584.799987792969], [1403521200000,582], [1403523000000,581.801025390625], [1403524800000,582.5], [1403526600000,580], [1403528400000,583], [1403530200000,584], [1403532000000,583.72998046875], [1403533800000,583], [1403535600000,582.0009765625], [1403537400000,580.995971679688], [1403539200000,580.234008789063], [1403541000000,584.820007324219], [1403542800000,584.997985839844], [1403544600000,584.028015136719], [1403546400000,585.919006347656], [1403548200000,587.900024414063], [1403550000000,586.030029296875], [1403551800000,584.900024414063], [1403553600000,585.900024414063], [1403555400000,586.4990234375], [1403557200000,584], [1403559000000,584], [1403560800000,585.625], [1403562600000,582.111022949219], [1403564400000,582], [1403566200000,583.950988769531], [1403568000000,584.698974609375], [1403569800000,583], [1403571600000,584.9990234375], [1403573400000,584.958984375], [1403575200000,583.450012207031], [1403577000000,579], [1403578800000,579.330017089844], [1403580600000,583.471984863281], [1403582400000,580.56298828125], [1403584200000,581.017028808594], [1403586000000,583.398010253906], [1403587800000,582.101013183594], [1403589600000,583], [1403591400000,581.768981933594], [1403593200000,580], [1403595000000,579.093017578125], [1403596800000,579.099975585938], [1403598600000,582], [1403600400000,580.401000976563], [1403602200000,581.099975585938], [1403604000000,580], [1403605800000,582.140014648438], [1403607600000,583], [1403609400000,583.955993652344], [1403611200000,584.700012207031], [1403613000000,585.094970703125], [1403614800000,585.090026855469], [1403616600000,584.210021972656], [1403618400000,585.619018554688], [1403620200000,585], [1403622000000,585.429992675781], [1403623800000,585.840026855469], [1403625600000,582.703002929688], [1403627400000,584.450988769531], [1403629200000,584.844970703125], [1403631000000,584.401977539063], [1403632800000,584.7919921875], [1403634600000,583.27197265625], [1403636400000,584.849975585938], [1403638200000,584.848999023438], [1403640000000,582.510986328125], [1403641800000,584.968017578125], [1403643600000,583.5], [1403645400000,583.9990234375], [1403647200000,583], [1403649000000,581.598999023438], [1403650800000,582], [1403652600000,581.820007324219], [1403654400000,582.083984375], [1403656200000,576], [1403658000000,574.577026367188], [1403659800000,573.815002441406], [1403661600000,569.580017089844], [1403663400000,571.599975585938], [1403665200000,573.60400390625], [1403667000000,569.880004882813], [1403668800000,571.411010742188], [1403670600000,569.789001464844], [1403672400000,566.112976074219], [1403674200000,568.700012207031], [1403676000000,570.453002929688], [1403677800000,571.780029296875], [1403679600000,570.997009277344], [1403681400000,569.007995605469], [1403683200000,571.888977050781], [1403685000000,568.085021972656], [1403686800000,563], [1403688600000,563.97900390625], [1403690400000,563.093017578125], [1403692200000,564.156982421875], [1403694000000,566.398986816406], [1403695800000,562.114990234375], [1403697600000,564.976013183594], [1403699400000,561.844970703125], [1403701200000,564.150024414063], [1403703000000,561.68701171875], [1403704800000,557.099975585938], [1403706600000,562.099975585938], [1403708400000,561.221984863281], [1403710200000,560], [1403712000000,564.039978027344], [1403713800000,564.299987792969], [1403715600000,567.799987792969], [1403717400000,563.601013183594], [1403719200000,565], [1403721000000,558.293029785156], [1403722800000,558.101989746094], [1403724600000,561.900024414063], [1403726400000,562], [1403728200000,562.526977539063], [1403730000000,562.010009765625], [1403731800000,563.900024414063], [1403733600000,562.481994628906], [1403735400000,563.093017578125], [1403737200000,565], [1403739000000,564.9990234375], [1403740800000,561], [1403742600000,559.101989746094], [1403744400000,558.211975097656], [1403746200000,556], [1403748000000,560.640014648438], [1403749800000,557.106994628906], [1403751600000,557.0009765625], [1403753400000,557.609985351563], [1403755200000,560.010009765625], [1403757000000,561.403991699219], [1403758800000,564.349975585938], [1403760600000,567.879028320313], [1403762400000,569.400024414063], [1403764200000,567], [1403766000000,567.200988769531], [1403767800000,569], [1403769600000,565.900024414063], [1403771400000,564.9990234375], [1403773200000,561.844970703125], [1403775000000,562.135009765625], [1403776800000,565], [1403778600000,565], [1403780400000,565.997985839844], [1403782200000,564.666015625], [1403784000000,563.539978027344], [1403785800000,565], [1403787600000,564.408020019531], [1403789400000,566.9990234375], [1403791200000,566.97998046875], [1403793000000,565.109985351563], [1403794800000,565], [1403796600000,563.510986328125], [1403798400000,564.418029785156], [1403800200000,563.0009765625], [1403802000000,567.5], [1403803800000,567.700012207031], [1403805600000,567], [1403807400000,566.502990722656], [1403809200000,565.200012207031], [1403811000000,565.049987792969], [1403812800000,565.106018066406], [1403814600000,566.211975097656], [1403816400000,567.966003417969], [1403818200000,564.997009277344], [1403820000000,567.090026855469], [1403821800000,565.518005371094], [1403823600000,567], [1403825400000,568.099975585938], [1403827200000,566.301025390625], [1403829000000,568], [1403830800000,570.179992675781], [1403832600000,576.159973144531], [1403834400000,576.817016601563], [1403836200000,574], [1403838000000,581.5], [1403839800000,577], [1403841600000,575.142028808594], [1403843400000,576.010009765625], [1403845200000,578.098999023438], [1403847000000,578.943969726563], [1403848800000,580], [1403850600000,575], [1403852400000,578.997985839844], [1403854200000,578.223999023438], [1403856000000,576.429992675781], [1403857800000,578.765014648438], [1403859600000,576.004028320313], [1403861400000,577.387023925781], [1403863200000,577.598022460938], [1403865000000,576.109985351563], [1403866800000,573.880004882813], [1403868600000,578], [1403870400000,579.065979003906], [1403872200000,577.0009765625], [1403874000000,578.099975585938], [1403875800000,579.945983886719], [1403877600000,580.255004882813], [1403879400000,584.408996582031], [1403881200000,585.901000976563], [1403883000000,584.788024902344], [1403884800000,587], [1403886600000,587], [1403888400000,588.195983886719], [1403890200000,584.150024414063], [1403892000000,586], [1403893800000,585.0009765625], [1403895600000,584.780029296875], [1403897400000,584.97998046875], [1403899200000,587.239013671875], [1403901000000,587.5], [1403902800000,587.510009765625], [1403904600000,587.969970703125], [1403906400000,587.4169921875], [1403908200000,584.997009277344], [1403910000000,579.575012207031], [1403911800000,581.252990722656], [1403913600000,583], [1403915400000,591.302001953125], [1403917200000,599.9990234375], [1403919000000,597.148986816406], [1403920800000,598.642028808594], [1403922600000,594.002014160156], [1403924400000,596.109985351563], [1403926200000,595.718994140625], [1403928000000,596.400024414063], [1403929800000,596.080017089844], [1403931600000,597.989990234375], [1403933400000,595.97998046875], [1403935200000,596.666015625], [1403937000000,594.015991210938], [1403938800000,597.237976074219], [1403940600000,596.002990722656], [1403942400000,596.989990234375], [1403944200000,597.789978027344], [1403946000000,594.8330078125], [1403947800000,593.838012695313], [1403949600000,592.223022460938], [1403951400000,594.0009765625], [1403953200000,593.799987792969], [1403955000000,595], [1403956800000,595.070983886719], [1403958600000,594.940002441406], [1403960400000,597], [1403962200000,596.799987792969], [1403964000000,602.986022949219], [1403965800000,600.809997558594], [1403967600000,598.005981445313], [1403969400000,593.5], [1403971200000,592.200012207031], [1403973000000,589.109985351563], [1403974800000,594.669006347656], [1403976600000,594.469970703125], [1403978400000,590.666015625], [1403980200000,590.856994628906], [1403982000000,590.614990234375], [1403983800000,591.630004882813], [1403985600000,592], [1403987400000,592.700012207031], [1403989200000,592.966003417969], [1403991000000,590.408996582031], [1403992800000,592.968994140625], [1403994600000,593.096008300781], [1403996400000,591.460021972656], [1403998200000,591.22802734375], [1404000000000,593.099975585938], [1404001800000,593.877014160156], [1404003600000,592.39501953125], [1404005400000,590.5], [1404007200000,588.088012695313], [1404009000000,589], [1404010800000,590.0009765625], [1404012600000,591.072998046875], [1404014400000,594.669006347656], [1404016200000,594.648986816406], [1404018000000,593.27197265625], [1404019800000,593], [1404021600000,594], [1404023400000,593.150024414063], [1404025200000,594.599975585938], [1404027000000,592], [1404028800000,594], [1404030600000,594.593994140625], [1404032400000,592.843994140625], [1404034200000,594.700012207031], [1404036000000,592.093017578125], [1404037800000,590.989990234375], [1404039600000,590.77197265625], [1404041400000,590.659973144531], [1404043200000,590.943969726563], [1404045000000,591.099975585938], [1404046800000,589.099975585938], [1404048600000,589.9990234375], [1404050400000,588.56201171875], [1404052200000,588], [1404054000000,587.002990722656], [1404055800000,585.119995117188], [1404057600000,585.635009765625], [1404059400000,586.101013183594], [1404061200000,589.791015625], [1404063000000,588.099975585938], [1404064800000,587.599975585938], [1404066600000,589.554016113281], [1404068400000,588.818969726563], [1404070200000,589.549987792969], [1404072000000,588.823974609375], [1404073800000,590.599975585938], [1404075600000,589.997985839844], [1404077400000,589.900024414063], [1404079200000,587.9990234375], [1404081000000,589.765014648438], [1404082800000,590.424987792969], [1404084600000,590.010009765625], [1404086400000,589.502014160156], [1404088200000,598], [1404090000000,598.200012207031], [1404091800000,595.0009765625], [1404093600000,595.9990234375], [1404095400000,593.216003417969], [1404097200000,594.698974609375], [1404099000000,597.929016113281], [1404100800000,598.528991699219], [1404102600000,595.9990234375], [1404104400000,593.026977539063], [1404106200000,594.739990234375], [1404108000000,595], [1404109800000,593.5], [1404111600000,593.028015136719], [1404113400000,594], [1404115200000,606.0009765625], [1404117000000,609], [1404118800000,624.125], [1404120600000,618], [1404122400000,616.599975585938], [1404124200000,634.989013671875], [1404126000000,629.002014160156], [1404127800000,623.5], [1404129600000,621.060974121094], [1404131400000,619.786987304688], [1404133200000,622.997985839844], [1404135000000,626.599975585938], [1404136800000,625.599975585938], [1404138600000,623.9990234375], [1404140400000,615], [1404142200000,612.273986816406], [1404144000000,617.698974609375], [1404145800000,616], [1404147600000,618.489990234375], [1404149400000,617.614990234375], [1404151200000,621.090026855469], [1404153000000,621.700012207031], [1404154800000,621.698974609375], [1404156600000,622], [1404158400000,615.903991699219], [1404160200000,619.203002929688], [1404162000000,618.599975585938], [1404163800000,632], [1404165600000,640.651000976563], [1404167400000,634.333984375], [1404169200000,640.135009765625], [1404171000000,636.299011230469], [1404172800000,637], [1404174600000,637.054992675781], [1404176400000,634.517028808594], [1404178200000,635.453979492188], [1404180000000,640.088012695313], [1404181800000,641], [1404183600000,641.599975585938], [1404185400000,641], [1404187200000,637.804992675781], [1404189000000,642.5], [1404190800000,638.411010742188], [1404192600000,645.137023925781], [1404194400000,644.5009765625], [1404196200000,646.0009765625], [1404198000000,647], [1404199800000,640.221984863281], [1404201600000,639], [1404203400000,639.414978027344], [1404205200000,646.200012207031], [1404207000000,649.659973144531], [1404208800000,648.099975585938], [1404210600000,649.619995117188], [1404212400000,645.633972167969], [1404214200000,647.455017089844], [1404216000000,645.786010742188], [1404217800000,641.39697265625], [1404219600000,643.9990234375], [1404221400000,641], [1404223200000,645.510009765625], [1404225000000,649.7509765625], [1404226800000,648.366027832031], [1404228600000,645.997985839844], [1404230400000,647.570983886719], [1404232200000,650], [1404234000000,646.590026855469], [1404235800000,648.861022949219], [1404237600000,647.877014160156], [1404239400000,649.700012207031], [1404241200000,648.546997070313], [1404243000000,647.497985839844], [1404244800000,647.340026855469], [1404246600000,650.372009277344], [1404248400000,648], [1404250200000,650.5], [1404252000000,649.127014160156], [1404253800000,648.025024414063], [1404255600000,636], [1404257400000,640.002990722656], [1404259200000,640.359008789063], [1404261000000,643.5009765625], [1404262800000,643.327026367188], [1404264600000,641.796020507813], [1404266400000,629.997985839844], [1404268200000,633.098999023438], [1404270000000,631.299987792969], [1404271800000,629.111999511719], [1404273600000,629.109985351563], [1404275400000,628.85498046875], [1404277200000,635.099975585938], [1404279000000,633.098999023438], [1404280800000,629.799987792969], [1404282600000,631.611999511719], [1404284400000,628.89599609375], [1404286200000,633.997985839844], [1404288000000,634.950012207031], [1404289800000,635.609985351563], [1404291600000,635], [1404293400000,631.5009765625], [1404295200000,633.997985839844], [1404297000000,633], [1404298800000,634.307006835938], [1404300600000,634], [1404302400000,635.612976074219], [1404304200000,638.377990722656], [1404306000000,634.799987792969], [1404307800000,635], [1404309600000,636.4990234375], [1404311400000,632.52001953125], [1404313200000,634.5], [1404315000000,636.0009765625], [1404316800000,645.534973144531], [1404318600000,644.700012207031], [1404320400000,646.898010253906], [1404322200000,642.700012207031], [1404324000000,644.898986816406], [1404325800000,645], [1404327600000,645.25], [1404329400000,642.5009765625], [1404331200000,645], [1404333000000,647.083984375], [1404334800000,647.5], [1404336600000,645.864013671875], [1404338400000,645.599975585938], [1404340200000,644], [1404342000000,638.997985839844], [1404343800000,638], [1404345600000,637.377990722656], [1404347400000,640.179992675781], [1404349200000,636.177001953125], [1404351000000,640.179992675781], [1404352800000,640.669982910156], [1404354600000,640.578002929688], [1404356400000,635.369995117188], [1404358200000,632.758972167969], [1404360000000,634.138000488281], [1404361800000,636.963012695313], [1404363600000,635.109985351563], [1404365400000,636], [1404367200000,638.320007324219], [1404369000000,635.900024414063], [1404370800000,634.161987304688], [1404372600000,635.870971679688], [1404374400000,636.150024414063], [1404376200000,636.049987792969], [1404378000000,638.89599609375], [1404379800000,638.471984863281], [1404381600000,637.099975585938], [1404383400000,638.471984863281], [1404385200000,636.388977050781], [1404387000000,637.989990234375], [1404388800000,636.099975585938], [1404390600000,637.997009277344], [1404392400000,635.453002929688], [1404394200000,638.323974609375], [1404396000000,642.692993164063], [1404397800000,640.195007324219], [1404399600000,640.262023925781], [1404401400000,640.398986816406], [1404403200000,639.119995117188], [1404405000000,637.1669921875], [1404406800000,635.4990234375], [1404408600000,636.018981933594], [1404410400000,634.5], [1404412200000,635.330017089844], [1404414000000,634], [1404415800000,636], [1404417600000,635.424987792969], [1404419400000,633.5], [1404421200000,631.0009765625], [1404423000000,632.968017578125], [1404424800000,632.9990234375], [1404426600000,633], [1404428400000,632.9990234375], [1404430200000,631.067016601563], [1404432000000,633], [1404433800000,633], [1404435600000,631.190002441406], [1404437300000,633.724975585938], [1404439100000,634.455993652344], [1404440900000,634.379028320313], [1404442700000,636.544982910156], [1404444500000,635.986999511719], [1404446300000,635.85400390625], [1404448100000,634.099975585938], [1404449900000,635], [1404451700000,636.5], [1404453500000,638.890014648438], [1404455300000,635.81201171875], [1404457100000,637.994018554688], [1404458900000,639.314025878906], [1404460700000,638], [1404462500000,637], [1404464300000,634.856994628906], [1404466100000,633.989990234375], [1404467900000,633], [1404469700000,634.52099609375], [1404471500000,633], [1404473300000,635.859008789063], [1404475100000,633], [1404476900000,630], [1404478700000,628.369995117188], [1404480500000,627.458984375], [1404482300000,625.578979492188], [1404484100000,625.010009765625], [1404485900000,626], [1404487700000,631.97998046875], [1404489500000,627.706970214844], [1404491300000,627.400024414063], [1404493100000,629.098999023438], [1404494900000,628.5], [1404496700000,628.401000976563], [1404498500000,626.690002441406], [1404500300000,625.5], [1404502100000,625], [1404503900000,626], [1404505700000,628.926025390625], [1404507500000,629.497009277344], [1404509300000,627.033996582031], [1404511100000,627.333984375], [1404512900000,627.335021972656], [1404514700000,628.900024414063], [1404516500000,625], [1404518300000,626.393005371094], [1404520100000,626.989990234375], [1404521900000,625.080017089844], [1404523700000,626.403991699219], [1404525500000,626.239013671875], [1404527300000,626.140014648438], [1404529100000,625], [1404530900000,629], [1404532700000,625.676025390625], [1404534500000,627.989990234375], [1404536300000,625], [1404538100000,625], [1404539900000,626.989013671875], [1404541700000,625.9990234375], [1404543500000,624.239990234375], [1404545300000,623.7080078125], [1404547100000,623.901000976563], [1404548900000,623.991027832031], [1404550700000,624.989013671875], [1404552500000,627], [1404554300000,626.099975585938], [1404556100000,625.995971679688], [1404557900000,624.986022949219], [1404559700000,624.598999023438], [1404561500000,624.601013183594], [1404563300000,624.997985839844], [1404565100000,622.18798828125], [1404566900000,625.791015625], [1404568700000,626.453002929688], [1404570500000,625], [1404572300000,624.101989746094], [1404574100000,626.838989257813], [1404575900000,626], [1404577700000,626.299011230469], [1404579500000,627.724975585938], [1404581300000,628.190002441406], [1404583100000,628.098022460938], [1404584900000,625.174987792969], [1404586700000,625.099975585938], [1404588500000,625.176025390625], [1404590300000,625.099975585938], [1404592100000,625.0009765625], [1404593900000,626], [1404595700000,625.06201171875], [1404597500000,626.474975585938], [1404599300000,626.940002441406], [1404601100000,624.101989746094], [1404602900000,624.101989746094], [1404604700000,623.510009765625], [1404606500000,625.328979492188], [1404608300000,626], [1404610100000,626.9990234375], [1404611900000,627.989990234375], [1404613700000,626.306030273438], [1404615500000,629], [1404617300000,632], [1404619100000,636], [1404620900000,630.158996582031], [1404622700000,630.789001464844], [1404624500000,630], [1404626300000,631], [1404628100000,627.4990234375], [1404629900000,628.018005371094], [1404631700000,625.903991699219], [1404633500000,630.161987304688], [1404635300000,629.099975585938], [1404637100000,629.994995117188], [1404638900000,629.995971679688], [1404640700000,629.9990234375], [1404642500000,630], [1404644300000,629.698974609375], [1404646100000,629.799987792969], [1404647900000,627.541015625], [1404649700000,627.544982910156], [1404651500000,627.510009765625], [1404653300000,627.52099609375], [1404655100000,627.5], [1404656900000,628], [1404658700000,627.989990234375], [1404660500000,629], [1404662300000,627.02197265625], [1404664100000,627.439025878906], [1404665900000,629.799987792969], [1404667700000,630.700988769531], [1404669500000,628.099975585938], [1404671300000,627.599975585938], [1404673100000,630], [1404674900000,628.030029296875], [1404676700000,628.043029785156], [1404678500000,629.890014648438], [1404680300000,630], [1404682100000,629.013000488281], [1404683900000,630.997985839844], [1404685700000,630.9990234375], [1404687500000,630.989990234375], [1404689300000,629.067016601563], [1404691100000,629.085998535156], [1404692900000,629.989013671875], [1404694700000,628.0419921875], [1404696500000,629.989990234375], [1404698300000,630], [1404700100000,630.599975585938], [1404701900000,629.950012207031], [1404703700000,628.322021484375], [1404705500000,629], [1404707300000,628.148986816406], [1404709100000,628.043029785156], [1404710900000,630], [1404712700000,630], [1404714500000,627.606018066406], [1404716300000,629.700012207031], [1404718100000,630.981018066406], [1404719900000,630], [1404721700000,631], [1404723500000,629.820007324219], [1404725300000,627.9990234375], [1404727100000,625], [1404728900000,626.674011230469], [1404730700000,627.997009277344], [1404732500000,627.984985351563], [1404734300000,620.106994628906], [1404736100000,621.0009765625], [1404737900000,621.89599609375], [1404739700000,622.616027832031], [1404741500000,621.900024414063], [1404743300000,621.0009765625], [1404745100000,617.898986816406], [1404746900000,619.0009765625], [1404748700000,618.181030273438], [1404750500000,618.9990234375], [1404752300000,615.650024414063], [1404754100000,615], [1404755900000,614.099975585938], [1404757700000,611.359008789063], [1404759500000,616.731994628906], [1404761300000,618.010009765625], [1404763100000,618.9990234375], [1404764900000,620], [1404766700000,620.338012695313], [1404768500000,619.637023925781], [1404770300000,620.995971679688], [1404772100000,619.359985351563], [1404773900000,619.9990234375], [1404775700000,618.72998046875], [1404777500000,616.343017578125], [1404779300000,617.890014648438], [1404781100000,616.130004882813], [1404782900000,618.969970703125], [1404784700000,616.6240234375], [1404786500000,618.059997558594], [1404788300000,617], [1404790100000,617.182983398438], [1404791900000,615.465026855469], [1404793700000,612.674011230469], [1404795500000,619.468994140625], [1404797300000,620.718994140625], [1404799100000,617.380004882813], [1404800900000,618.099975585938], [1404802700000,616.508972167969], [1404804500000,618.697998046875], [1404806300000,618.843017578125], [1404808100000,615.674011230469], [1404809900000,615], [1404811700000,614.489013671875], [1404813500000,615.781982421875], [1404815300000,616], [1404817100000,615.401977539063], [1404818900000,613.989990234375], [1404820700000,613], [1404822500000,613], [1404824300000,614], [1404826100000,616.994018554688], [1404827900000,614.325012207031], [1404829700000,614.18798828125], [1404831500000,614], [1404833300000,614], [1404835100000,615.340026855469], [1404836900000,615], [1404838700000,616.903015136719], [1404840500000,614.804992675781], [1404842300000,616.200012207031], [1404844100000,615.900024414063], [1404845900000,615.900024414063], [1404847700000,617.763977050781], [1404849500000,617.97900390625], [1404851300000,617.497985839844], [1404853100000,617.327026367188], [1404854900000,617.060974121094], [1404856700000,616.671997070313], [1404858500000,618], [1404860300000,618.5], [1404862100000,619.466979980469], [1404863900000,618.997985839844], [1404865700000,618.950012207031], [1404867500000,616.101989746094], [1404869300000,617], [1404871100000,615.778991699219], [1404872900000,615], [1404874700000,616.997985839844], [1404876500000,617], [1404878300000,616.767028808594], [1404880100000,617.406005859375], [1404881900000,617.931030273438], [1404883700000,616.192993164063], [1404885500000,617.9990234375], [1404887300000,616], [1404889100000,617.008972167969], [1404890900000,617.388977050781], [1404892700000,615], [1404894500000,615], [1404896300000,616], [1404898100000,616.099975585938], [1404899900000,614.9990234375], [1404901700000,615], [1404903500000,614.997985839844], [1404905300000,613.099975585938], [1404907100000,613.629028320313], [1404908900000,613.051025390625], [1404910700000,611.789001464844], [1404912500000,614], [1404914300000,612.002990722656], [1404916100000,614.890991210938], [1404917900000,613.39501953125], [1404919700000,615.280029296875], [1404921500000,615.900024414063], [1404923300000,614.190002441406], [1404925100000,616.575012207031], [1404926900000,616.8330078125], [1404928700000,615.002014160156], [1404930500000,615.773010253906], [1404932300000,617.598999023438], [1404934100000,617.913024902344], [1404935900000,619.299987792969], [1404937700000,616.366027832031], [1404939500000,618.22998046875], [1404941300000,617.174987792969], [1404943100000,616.5], [1404944900000,616.52001953125], [1404946700000,616.119995117188], [1404948500000,616.119995117188], [1404950300000,615.5], [1404952100000,616], [1404953900000,615.9990234375], [1404955700000,616.309997558594], [1404957500000,615.591979980469], [1404959300000,615.239013671875], [1404961100000,616.778991699219], [1404962900000,618.698974609375], [1404964700000,616.400024414063], [1404966500000,615.306030273438], [1404968300000,614.955017089844], [1404970100000,615.4990234375], [1404971900000,615.890014648438], [1404973700000,615], [1404975500000,616], [1404977300000,616.780029296875], [1404979100000,618.179016113281], [1404980900000,616.56201171875], [1404982700000,616.997009277344], [1404984500000,618.723999023438], [1404986300000,612.369995117188], [1404988100000,612.236999511719], [1404989900000,611.320007324219], [1404991700000,612.5], [1404993500000,609.606994628906], [1404995300000,608.7509765625], [1404997100000,607.429992675781], [1404998900000,606.674011230469], [1405000700000,606.299987792969], [1405002500000,608.989990234375], [1405004300000,605.697021484375], [1405006100000,605], [1405007900000,605.099975585938], [1405009700000,609.247985839844], [1405011500000,611], [1405013300000,610.257995605469], [1405015100000,610.742980957031], [1405016900000,608.786987304688], [1405018700000,612.142028808594], [1405020500000,613.622009277344], [1405022300000,613.830017089844], [1405024100000,612.039001464844], [1405025900000,610.596984863281], [1405027700000,613.888000488281], [1405029500000,613.900024414063], [1405031300000,611.5], [1405033100000,610.689025878906], [1405034900000,612], [1405036700000,610.627990722656], [1405038500000,610], [1405040300000,609.840026855469], [1405042100000,610.565002441406], [1405043900000,609.573974609375], [1405045700000,608.919982910156], [1405047500000,609.572998046875], [1405049300000,609.5], [1405051100000,610], [1405052900000,610.260986328125], [1405054700000,610.060974121094], [1405056500000,612.390014648438], [1405058300000,611.565002441406], [1405060100000,611.505004882813], [1405061900000,611.0009765625], [1405063700000,611.099975585938], [1405065500000,610.200012207031], [1405067300000,610.424011230469], [1405069100000,608.9990234375], [1405070900000,608.450012207031], [1405072700000,608], [1405074500000,607.440002441406], [1405076300000,609.093994140625], [1405078100000,610.005004882813], [1405079900000,610.554992675781], [1405081700000,612.330017089844], [1405083500000,612.002014160156], [1405085300000,613.130981445313], [1405087100000,618.02099609375], [1405088900000,617.481018066406], [1405090700000,619.450012207031], [1405092500000,618.002990722656], [1405094300000,620.989990234375], [1405096100000,621.497009277344], [1405097900000,622.994995117188], [1405099700000,620.294982910156], [1405101500000,618.070007324219], [1405103300000,618.700012207031], [1405105100000,621.986999511719], [1405106900000,619.541015625], [1405108700000,619.541015625], [1405110500000,621.799987792969], [1405112300000,619], [1405114100000,621.5], [1405115900000,624.89697265625], [1405117700000,622.781005859375], [1405119500000,624.898986816406], [1405121300000,621.369995117188], [1405123100000,623.179016113281], [1405124900000,623.97998046875], [1405126700000,621.809997558594], [1405128500000,623.989013671875], [1405130300000,623.672973632813], [1405132100000,623.890014648438], [1405133900000,625], [1405135700000,622.599975585938], [1405137500000,622.510009765625], [1405139300000,627.681030273438], [1405141100000,627.5], [1405142900000,625.669982910156], [1405144700000,627.099975585938], [1405146500000,624.953979492188], [1405148300000,624.411010742188], [1405150100000,624.830017089844], [1405151900000,622.669982910156], [1405153700000,624.760009765625], [1405155500000,623.890014648438], [1405157300000,625.4990234375], [1405159100000,622.851013183594], [1405160900000,622.099975585938], [1405162700000,624.916015625], [1405164500000,623.9990234375], [1405166300000,623.64599609375], [1405168100000,623], [1405169900000,622.851013183594], [1405171700000,622.703002929688], [1405173500000,623.099975585938], [1405175300000,622.851013183594], [1405177100000,621.820007324219], [1405178900000,623.5], [1405180700000,620.5009765625], [1405182500000,622.900024414063], [1405184300000,623.598999023438], [1405186100000,620.784973144531], [1405187900000,619.544006347656], [1405189700000,621.200012207031], [1405191500000,621.189025878906], [1405193300000,621.348022460938], [1405195100000,624], [1405196900000,621.4990234375], [1405198700000,622.0009765625], [1405200500000,623.382019042969], [1405202300000,623.60302734375], [1405204100000,624.364990234375], [1405205900000,623.508972167969], [1405207700000,623], [1405209500000,623.820983886719], [1405211300000,624.403015136719], [1405213100000,625.5], [1405214900000,624.515014648438], [1405216700000,626.252014160156], [1405218500000,627], [1405220300000,627.989990234375], [1405222100000,626.239990234375], [1405223900000,625.780029296875], [1405225700000,621.9169921875], [1405227500000,622.280029296875], [1405229300000,621.650024414063], [1405231100000,620.859985351563], [1405232900000,620.010009765625], [1405234700000,621.057983398438], [1405236500000,620.158020019531], [1405238300000,621.155029296875], [1405240100000,624.2080078125], [1405241900000,622.52001953125], [1405243700000,622.882019042969], [1405245500000,620.570983886719], [1405247300000,622.424987792969], [1405249100000,621], [1405250900000,622.492004394531], [1405252700000,622.991027832031], [1405254500000,622.984008789063], [1405256300000,623.280029296875], [1405258100000,625.997009277344], [1405259900000,626.892028808594], [1405261700000,625.0009765625], [1405263500000,626], [1405265300000,625.002990722656], [1405267100000,623.700012207031], [1405268900000,622.676025390625], [1405270700000,623.101013183594], [1405272500000,623.5], [1405274300000,624.997009277344], [1405276100000,623.510009765625], [1405277900000,620.320983886719], [1405279700000,622.5830078125], [1405281500000,620], [1405283300000,622.580993652344], [1405285100000,621.247985839844], [1405286900000,621.898986816406], [1405288700000,621.223999023438], [1405290500000,621.002014160156], [1405292300000,622], [1405294100000,622.997985839844], [1405295900000,620.637023925781], [1405297700000,623.5], [1405299500000,621.590026855469], [1405301400000,621.590026855469], [1405303200000,623.22998046875], [1405305000000,622.893005371094], [1405306800000,621.190002441406], [1405308600000,619.200988769531], [1405310400000,619.002014160156], [1405312200000,617.716979980469], [1405314000000,617.723999023438], [1405315800000,616.513000488281], [1405317600000,614.1259765625], [1405319400000,615], [1405321200000,614.992004394531], [1405323000000,614.9990234375], [1405324800000,616.267028808594], [1405326600000,618.0009765625], [1405328400000,619.448974609375], [1405330200000,617], [1405332000000,615.161010742188], [1405333800000,613.648010253906], [1405335600000,615.9990234375], [1405337400000,617.984985351563], [1405339200000,616.130004882813], [1405341000000,616.129028320313], [1405342800000,615.909973144531], [1405344600000,616.900024414063], [1405346400000,616], [1405348200000,617], [1405350000000,616.801025390625], [1405351800000,617.5], [1405353600000,616.987976074219], [1405355400000,614.439025878906], [1405357200000,613], [1405359000000,613.650024414063], [1405360800000,614.973022460938], [1405362600000,616.820983886719], [1405364400000,617.320007324219], [1405366200000,617.97998046875], [1405368000000,617.955017089844], [1405369800000,618.413024902344], [1405371600000,617.861022949219], [1405373400000,618.9580078125], [1405375200000,618.400024414063], [1405377000000,618.900024414063], [1405378800000,618.200012207031], [1405380600000,617.898986816406], [1405382400000,618.200012207031], [1405384200000,617.659973144531], [1405386000000,618.400024414063], [1405387800000,614.927001953125], [1405389600000,618.513977050781], [1405391400000,616], [1405393200000,617.47998046875], [1405395000000,618.125], [1405396800000,618.197021484375], [1405398600000,618.099975585938], [1405400400000,616.231994628906], [1405402200000,615.703002929688], [1405404000000,617.859985351563], [1405405800000,617.989990234375], [1405407600000,618.513977050781], [1405409400000,619.22900390625], [1405411200000,618.674011230469], [1405413000000,618.900024414063], [1405414800000,618.900024414063], [1405416600000,618.830017089844], [1405418400000,617.099975585938], [1405420200000,617.89501953125], [1405422000000,617], [1405423800000,618], [1405425600000,617.5], [1405427400000,618.9990234375], [1405429200000,618.455017089844], [1405431000000,616], [1405432800000,616], [1405434600000,616.502990722656], [1405436400000,618], [1405438200000,616.504028320313], [1405440000000,618.302978515625], [1405441800000,617.400024414063], [1405443600000,616], [1405445400000,618.989990234375], [1405447200000,618], [1405449000000,617.630004882813], [1405450800000,618.504028320313], [1405452600000,618.085998535156], [1405454400000,616.276977539063], [1405456200000,618.398986816406], [1405458000000,617.780029296875], [1405459800000,616.866027832031], [1405461600000,616.984985351563], [1405463400000,616.989990234375], [1405465200000,616.5], [1405467000000,613.010009765625], [1405468800000,614.703002929688], [1405470600000,614.989990234375], [1405472400000,614.97998046875], [1405474200000,614.97998046875], [1405476000000,614.9990234375], [1405477800000,615.989990234375], [1405479600000,614], [1405481400000,615.97900390625], [1405483200000,615.9990234375], [1405485000000,615.359008789063], [1405486800000,615.97998046875], [1405488600000,616.47998046875], [1405490400000,616.945983886719], [1405492200000,616.97998046875], [1405494000000,616.099975585938], [1405495800000,616.099975585938], [1405497600000,615.629028320313], [1405499400000,614.880004882813], [1405501200000,615], [1405503000000,611.690002441406], [1405504800000,612.861022949219], [1405506600000,613.5], [1405508400000,615.333984375], [1405510200000,615.367004394531], [1405512000000,611.200012207031], [1405513800000,612.533020019531], [1405515600000,611.5009765625], [1405517400000,612.9990234375], [1405519200000,613.314025878906], [1405521000000,611.43701171875], [1405522800000,613], [1405524600000,610.901000976563], [1405526400000,612.159973144531], [1405528200000,610.367004394531], [1405530000000,611], [1405531800000,610.900024414063], [1405533600000,611.106018066406], [1405535400000,610.903991699219], [1405537200000,613], [1405539000000,611], [1405540800000,610.700012207031], [1405542600000,612.900024414063], [1405544400000,613], [1405546200000,614], [1405548000000,611.52001953125], [1405549800000,614.953979492188], [1405551600000,613], [1405553400000,611.820983886719], [1405555200000,610.997009277344], [1405557000000,610.453979492188], [1405558800000,610.051025390625], [1405560600000,610.005004882813], [1405562400000,610.963989257813], [1405564200000,611.22802734375], [1405566000000,613.138977050781], [1405567800000,613.698974609375], [1405569600000,612], [1405571400000,613.588989257813], [1405573200000,611.2509765625], [1405575000000,611.245971679688], [1405576800000,613.030029296875], [1405578600000,610.744995117188], [1405580400000,611.422973632813], [1405582200000,610.900024414063], [1405584000000,613], [1405585800000,612.002014160156], [1405587600000,610], [1405589400000,610.820007324219], [1405591200000,610.669006347656], [1405593000000,611], [1405594800000,610.799011230469], [1405596600000,609.75], [1405598400000,608.9990234375], [1405600200000,608.9990234375], [1405602000000,607], [1405603800000,608.900024414063], [1405605600000,609.677978515625], [1405607400000,610.867004394531], [1405609200000,611.989013671875], [1405611000000,610.002014160156], [1405612800000,614], [1405614600000,614.486999511719], [1405616400000,612.330017089844], [1405618200000,618], [1405620000000,620.43798828125], [1405621800000,622.495971679688], [1405623600000,622.898010253906], [1405625400000,620.797973632813], [1405627200000,622.590026855469], [1405629000000,620], [1405630800000,619.0009765625], [1405632600000,617.18798828125], [1405634400000,619.0009765625], [1405636200000,619], [1405638000000,616.512023925781], [1405639800000,617], [1405641600000,617], [1405643400000,617], [1405645200000,616.640014648438], [1405647000000,617.869995117188], [1405648800000,617], [1405650600000,617.056030273438], [1405652400000,616.385986328125], [1405654200000,616.461975097656], [1405656000000,617.299011230469], [1405657800000,616.223022460938], [1405659600000,618], [1405661400000,617.890014648438], [1405663200000,617.291015625], [1405665000000,616.984985351563], [1405666800000,617.799987792969], [1405668600000,615.466979980469], [1405670400000,612.848022460938], [1405672200000,615.567016601563], [1405674000000,615.659973144531], [1405675800000,616], [1405677600000,615.9990234375], [1405679400000,615.111022949219], [1405681200000,615.953979492188], [1405683000000,616.598999023438], [1405684800000,616.888000488281], [1405686600000,614.989990234375], [1405688400000,615], [1405690200000,615.961975097656], [1405692000000,615.9990234375], [1405693800000,616.099975585938], [1405695600000,614.531005859375], [1405697400000,615.945983886719], [1405699200000,614.202026367188], [1405701000000,614.9169921875], [1405702800000,614.888977050781], [1405704600000,613.9990234375], [1405706400000,612], [1405708200000,612.388977050781], [1405710000000,614.726989746094], [1405711800000,617], [1405713600000,617], [1405715400000,618], [1405717200000,620], [1405719000000,618.838989257813], [1405720800000,616.533020019531], [1405722600000,615.56298828125], [1405724400000,618.22998046875], [1405726200000,618.995971679688], [1405728000000,619.450012207031], [1405729800000,619.799987792969], [1405731600000,619.973022460938], [1405733400000,621], [1405735200000,621.969970703125], [1405737000000,619.510986328125], [1405738800000,617.908020019531], [1405740600000,617.648010253906], [1405742400000,617.718994140625], [1405744200000,617], [1405746000000,619], [1405747800000,617.601989746094], [1405749600000,616.640014648438], [1405751400000,620], [1405753200000,619.989990234375], [1405755000000,618.002990722656], [1405756800000,620], [1405758600000,620.5], [1405760400000,618.0009765625], [1405762200000,620], [1405764000000,620], [1405765800000,619], [1405767600000,619], [1405769400000,618.004028320313], [1405771200000,618], [1405773000000,618], [1405774800000,618], [1405776600000,616.778015136719], [1405778400000,617.5], [1405780200000,617.97998046875], [1405782000000,620], [1405783800000,617.989990234375], [1405785600000,619.799987792969], [1405787400000,619], [1405789200000,619], [1405791000000,618], [1405792800000,619.536987304688], [1405794600000,619.60400390625], [1405796400000,617.190979003906], [1405798200000,619.700012207031], [1405800000000,617.223999023438], [1405801800000,619.599975585938], [1405803600000,619.700012207031], [1405805400000,618.133972167969], [1405807200000,619.700012207031], [1405809000000,618.252990722656], [1405810800000,619.5], [1405812600000,617], [1405814400000,619.398986816406], [1405816200000,619.799987792969], [1405818000000,619.497985839844], [1405819800000,619.799987792969], [1405821600000,619.487976074219], [1405823400000,619.400024414063], [1405825200000,619], [1405827000000,615.791015625], [1405828800000,615.843017578125], [1405830600000,616.656982421875], [1405832400000,616.486022949219], [1405834200000,619.090026855469], [1405836000000,618.051025390625], [1405837800000,617.950988769531], [1405839600000,616.252990722656], [1405841400000,617.950012207031], [1405843200000,616], [1405845000000,615.981018066406], [1405846800000,615.0009765625], [1405848600000,616], [1405850400000,617.557006835938], [1405852200000,616.369995117188], [1405854000000,615], [1405855800000,614.075012207031], [1405857600000,614.752990722656], [1405859400000,616.653015136719], [1405861200000,615.690002441406], [1405863000000,616.987976074219], [1405864800000,613.992004394531], [1405866600000,614], [1405868400000,614.052001953125], [1405870200000,614.367980957031], [1405872000000,613.486999511719], [1405873800000,614], [1405875600000,615.0009765625], [1405877400000,615], [1405879200000,614.890014648438], [1405881000000,614], [1405882800000,615.765014648438], [1405884600000,615.528991699219], [1405886400000,615.099975585938], [1405888200000,614.099975585938], [1405890000000,615.099975585938], [1405891800000,613.840026855469], [1405893600000,613.900024414063], [1405895400000,613.138000488281], [1405897200000,612.52099609375], [1405899000000,613.898986816406], [1405900800000,615], [1405902600000,615.997009277344], [1405904400000,614.533020019531], [1405906200000,616], [1405908000000,616], [1405909800000,613], [1405911600000,612.370971679688], [1405913400000,614], [1405915200000,615.596008300781], [1405917000000,616.398986816406], [1405918800000,614.0009765625], [1405920600000,613.252014160156], [1405922400000,613], [1405924200000,614.349975585938], [1405926000000,614.950012207031], [1405927800000,615.89697265625], [1405929600000,615.75], [1405931400000,616], [1405933200000,614.948974609375], [1405935000000,615.5], [1405936800000,613.52099609375], [1405938600000,613.0009765625], [1405940400000,615.200012207031], [1405942200000,613.200012207031], [1405944000000,613.820007324219], [1405945800000,613.43701171875], [1405947600000,614.85302734375], [1405949400000,613.002014160156], [1405951200000,613], [1405953000000,613.5], [1405954800000,613], [1405956600000,614], [1405958400000,613.184020996094], [1405960200000,612.989013671875], [1405962000000,612.099975585938], [1405963800000,615], [1405965600000,615], [1405967400000,614.0009765625], [1405969200000,613.599975585938], [1405971000000,615.174987792969], [1405972800000,615.502014160156], [1405974600000,613.700012207031], [1405976400000,615.989990234375], [1405978200000,614.989990234375], [1405980000000,615.97998046875], [1405981800000,616], [1405983600000,613.601013183594], [1405985400000,615.77001953125], [1405987200000,615.9990234375], [1405989000000,613.539978027344], [1405990800000,613.52099609375], [1405992600000,615], [1405994400000,614.989990234375], [1405996200000,614.9990234375], [1405998000000,615.997985839844], [1405999800000,614.099975585938], [1406001600000,615.848999023438], [1406003400000,615.825988769531], [1406005200000,616.190002441406], [1406007000000,616.388000488281], [1406008800000,616.388000488281], [1406010600000,613.627990722656], [1406012400000,615.041015625], [1406014200000,616], [1406016000000,615.989990234375], [1406017800000,615.900024414063], [1406019600000,614.700012207031], [1406021400000,615.216979980469], [1406023200000,614.6259765625], [1406025000000,612.719970703125], [1406026800000,613.091003417969], [1406028600000,613.947998046875], [1406030400000,613.997985839844], [1406032200000,615], [1406034000000,614.969970703125], [1406035800000,614.958984375], [1406037600000,612.453979492188], [1406039400000,614.867004394531], [1406041200000,614.85498046875], [1406043000000,613.486022949219], [1406044800000,612.4580078125], [1406046600000,612.242004394531], [1406048400000,613.038024902344], [1406050200000,615], [1406052000000,613.848999023438], [1406053800000,614.502990722656], [1406055600000,614.502014160156], [1406057400000,615.450012207031], [1406059200000,615], [1406061000000,614.9990234375], [1406062800000,615.5], [1406064600000,615.398010253906], [1406066400000,615.398986816406], [1406068200000,615.400024414063], [1406070000000,614.77001953125], [1406071800000,615], [1406073600000,613], [1406075400000,614.513000488281], [1406077200000,612.559997558594], [1406079000000,615.192993164063], [1406080800000,613.530029296875], [1406082600000,613.531005859375], [1406084400000,612.5], [1406086200000,614.494995117188], [1406088000000,615], [1406089800000,615.010009765625], [1406091600000,614.765991210938], [1406093400000,614.150024414063], [1406095200000,613.760009765625], [1406097000000,614.765014648438], [1406098800000,614.765014648438], [1406100600000,614.672973632813], [1406102400000,613.502014160156], [1406104200000,613], [1406106000000,615], [1406107800000,612.974975585938], [1406109600000,614.789978027344], [1406111400000,614.440979003906], [1406113200000,614.223022460938], [1406115000000,613.400024414063], [1406116800000,613.97998046875], [1406118600000,613], [1406120400000,614], [1406122200000,613.9990234375], [1406124000000,614.950012207031], [1406125800000,614.93701171875], [1406127600000,612.599975585938], [1406129400000,615.429992675781], [1406131200000,613.02001953125], [1406133000000,613.598999023438], [1406134800000,614.179992675781], [1406136600000,613.989990234375], [1406138400000,614.97900390625], [1406140200000,615], [1406142000000,614.5], [1406143800000,614.515014648438], [1406145600000,613], [1406147400000,614], [1406149200000,613.031005859375], [1406151000000,613], [1406152800000,613.5], [1406154600000,610.492980957031], [1406156400000,612.211975097656], [1406158200000,610.507019042969], [1406160000000,611.0009765625], [1406161800000,612.211975097656], [1406163600000,612.455993652344], [1406165400000,612.700012207031], [1406167200000,610.859985351563], [1406169000000,611.799011230469], [1406170800000,612.611022949219], [1406172600000,612.099975585938], [1406174400000,612.989013671875], [1406176200000,611.590026855469], [1406178000000,612.231018066406], [1406179800000,611.950012207031], [1406181600000,611.789978027344], [1406183400000,611], [1406185200000,612.997985839844], [1406187000000,611.471008300781], [1406188800000,611], [1406190600000,611.309997558594], [1406192400000,610.760009765625], [1406194200000,611.5], [1406196000000,611], [1406197800000,611.5], [1406199600000,611.109985351563], [1406201400000,608], [1406203200000,603.762023925781], [1406205000000,602.377990722656], [1406206800000,603.109985351563], [1406208600000,602.590026855469], [1406210400000,594.476989746094], [1406212200000,598.35302734375], [1406214000000,597.5], [1406215800000,584.762023925781], [1406217600000,585.533020019531], [1406219400000,586.632019042969], [1406221200000,591.489990234375], [1406223000000,586.856994628906], [1406224800000,587.205017089844], [1406226600000,589.710021972656], [1406228400000,587.635986328125], [1406230200000,590], [1406232000000,587.002014160156], [1406233800000,590.984008789063], [1406235600000,589.142028808594], [1406237400000,587.653991699219], [1406239200000,584.294982910156], [1406241000000,588], [1406242800000,589.580993652344], [1406244600000,589.581970214844], [1406246400000,589.890014648438], [1406248200000,593.026977539063], [1406250000000,592.002014160156], [1406251800000,592], [1406253600000,593.031982421875], [1406255400000,593.702026367188], [1406257200000,593.443969726563], [1406259000000,594.700012207031], [1406260800000,590.086975097656], [1406262600000,592.161010742188], [1406264400000,594.458984375], [1406266200000,595.606994628906], [1406268000000,596.190002441406], [1406269800000,594.497009277344], [1406271600000,600.030029296875], [1406273400000,599.330993652344], [1406275200000,600], [1406277000000,597.989990234375], [1406278800000,596.0009765625], [1406280600000,593.940979003906], [1406282400000,589.739990234375], [1406284200000,591.132995605469], [1406286000000,591], [1406287800000,592], [1406289600000,594.992004394531], [1406291400000,595.807006835938], [1406293200000,593.992004394531], [1406295000000,592.072021484375], [1406296800000,592.900024414063], [1406298600000,592.900024414063], [1406300400000,595.002990722656], [1406302200000,596], [1406304000000,596.099975585938], [1406305800000,597.200012207031], [1406307600000,598.997009277344], [1406309400000,597.9990234375], [1406311200000,597.866027832031], [1406313000000,597.489990234375], [1406314800000,595], [1406316600000,592.872985839844], [1406318400000,593.267028808594], [1406320200000,593.004028320313], [1406322000000,594.5], [1406323800000,594.505004882813], [1406325600000,594.679992675781], [1406327400000,594.849975585938], [1406329200000,594.888000488281], [1406331000000,595], [1406332800000,594.9990234375], [1406334600000,595.307983398438], [1406336400000,595.27099609375], [1406338200000,595.903015136719], [1406340000000,596.671020507813], [1406341800000,594.778991699219], [1406343600000,595.400024414063], [1406345400000,596.669982910156], [1406347200000,594.421020507813], [1406349000000,594.422973632813], [1406350800000,595.716003417969], [1406352600000,594.9990234375], [1406354400000,594.950012207031], [1406356200000,587.135986328125], [1406358000000,587.8740234375], [1406359800000,587], [1406361600000,586.992980957031], [1406363400000,589.119995117188], [1406365200000,588.697998046875], [1406367000000,588.5], [1406368800000,587.099975585938], [1406370600000,586.726013183594], [1406372400000,588.031982421875], [1406374200000,588.392028808594], [1406376000000,null], [1406377800000,588.255004882813], [1406379600000,587.9990234375], [1406381400000,586.909973144531], [1406383200000,589.299011230469], [1406385000000,590.844970703125], [1406386800000,590.900024414063], [1406388600000,590.956970214844], [1406390400000,589.31298828125], [1406392200000,591.900024414063], [1406394000000,589.9990234375], [1406395800000,590.099975585938], [1406397600000,586.924987792969], [1406399400000,589.8330078125], [1406401200000,585.47998046875], [1406403000000,587.091979980469], [1406404800000,587.427001953125], [1406406600000,589.242980957031], [1406408400000,588.130004882813], [1406410200000,590.890014648438], [1406412000000,590.182983398438], [1406413800000,590.388977050781], [1406415600000,587.786987304688], [1406417400000,590.926025390625], [1406419200000,592.033020019531], [1406421000000,591.296997070313], [1406422800000,590.0009765625], [1406424600000,590.002014160156], [1406426400000,590], [1406428200000,589.997985839844], [1406430000000,592.804992675781], [1406431800000,591], [1406433600000,588.351013183594], [1406435400000,588.559997558594], [1406437200000,589.43798828125], [1406439000000,588.008972167969], [1406440800000,589.461975097656], [1406442600000,589.872985839844], [1406444400000,589], [1406446200000,588.848022460938], [1406448000000,585.989990234375], [1406449800000,587.351013183594], [1406451600000,588.109985351563], [1406453400000,588.35302734375], [1406455200000,590.476989746094], [1406457000000,590.586975097656], [1406458800000,590.666015625], [1406460600000,590.659973144531], [1406462400000,589.710021972656], [1406464200000,588.911987304688], [1406466000000,588], [1406467800000,589], [1406469600000,588.900024414063], [1406471400000,587.640014648438], [1406473200000,588], [1406475000000,587.640014648438], [1406476800000,589.299987792969], [1406478600000,588.9990234375], [1406480400000,588], [1406482200000,586.601989746094], [1406484000000,588.799987792969], [1406485800000,589.418029785156], [1406487600000,584.888000488281], [1406489400000,585.606994628906], [1406491200000,586.364990234375], [1406493000000,584.14697265625], [1406494800000,585.789978027344], [1406496600000,586.007019042969], [1406498400000,585.97998046875], [1406500200000,586], [1406502000000,586.4990234375], [1406503800000,586.5], [1406505600000,586.807006835938], [1406507400000,585], [1406509200000,585.260986328125], [1406511000000,586.486022949219], [1406512800000,586.486022949219], [1406514600000,585.825988769531], [1406516400000,583], [1406518200000,587.776977539063], [1406520000000,585.151977539063], [1406521800000,582], [1406523600000,578.411010742188], [1406525400000,573.989990234375], [1406527200000,572.129028320313], [1406529000000,573], [1406530800000,578.843994140625], [1406532600000,568.887023925781], [1406534400000,571.497009277344], [1406536200000,571.5], [1406538000000,572.226013183594], [1406539800000,570.705017089844], [1406541600000,569.5009765625], [1406543400000,570.997009277344], [1406545200000,570], [1406547000000,570.099975585938], [1406548800000,571.568969726563], [1406550600000,570.846008300781], [1406552400000,572.989990234375], [1406554200000,572], [1406556000000,569.538024902344], [1406557800000,570], [1406559600000,566.210021972656], [1406561400000,565.989990234375], [1406563200000,566.494995117188], [1406565000000,570.002014160156], [1406566800000,570.242980957031], [1406568600000,569.502990722656], [1406570400000,569.909973144531], [1406572200000,569.616027832031], [1406574000000,569.567016601563], [1406575800000,570], [1406577600000,576.838989257813], [1406579400000,576.9990234375], [1406581200000,579.177978515625], [1406583000000,581], [1406584800000,584], [1406586600000,584], [1406588400000,581.664001464844], [1406590200000,579.390014648438], [1406592000000,580.495971679688], [1406593800000,580.481018066406], [1406595600000,580], [1406597400000,581], [1406599200000,579.684997558594], [1406601000000,577], [1406602800000,577.671997070313], [1406604600000,575.0009765625], [1406606400000,574.710021972656], [1406608200000,576], [1406610000000,574.060974121094], [1406611800000,577.799011230469], [1406613600000,580.900024414063], [1406615400000,580.989990234375], [1406617200000,580.494018554688], [1406619000000,580.390991210938], [1406620800000,578.609985351563], [1406622600000,578], [1406624400000,577.706970214844], [1406626200000,577.754028320313], [1406628000000,579.2490234375], [1406629800000,578.304016113281], [1406631600000,579.309997558594], [1406633400000,577.119018554688], [1406635200000,577.989990234375], [1406637000000,575.304992675781], [1406638800000,574.807006835938], [1406640600000,577.997009277344], [1406642400000,575.640014648438], [1406644200000,575], [1406646000000,575.294006347656], [1406647800000,574.97998046875], [1406649600000,574.93798828125], [1406651400000,573.52001953125], [1406653200000,573.330017089844], [1406655000000,573.159973144531], [1406656800000,573.5009765625], [1406658600000,573.010009765625], [1406660400000,574.099975585938], [1406662200000,573.953979492188], [1406664000000,576.698974609375], [1406665800000,576.72802734375], [1406667600000,576.588989257813], [1406669400000,579.341979980469], [1406671200000,577.429992675781], [1406673000000,577.965026855469], [1406674800000,579.528991699219], [1406676600000,578], [1406678400000,575.02001953125], [1406680200000,577.965026855469], [1406682000000,577.995971679688], [1406683800000,577.947021484375], [1406685600000,577.827026367188], [1406687400000,573.900024414063], [1406689200000,574.927978515625], [1406691000000,576], [1406692800000,576.481994628906], [1406694600000,575.039001464844], [1406696400000,575.987976074219], [1406698200000,575.997009277344], [1406700000000,573.005981445313], [1406701800000,575], [1406703600000,576], [1406705400000,575.200012207031], [1406707200000,577.400024414063], [1406709000000,577], [1406710800000,578], [1406712600000,577.997009277344], [1406714400000,577.661987304688], [1406716200000,576.25], [1406718000000,578.997985839844], [1406719800000,575.513000488281], [1406721600000,574.710021972656], [1406723400000,569.200012207031], [1406725200000,569.044982910156], [1406727000000,567.961975097656], [1406728800000,564], [1406730600000,566.989990234375], [1406732400000,568.901000976563], [1406734200000,568.909973144531], [1406736000000,567.098999023438], [1406737800000,570.419006347656], [1406739600000,569], [1406741400000,571.010009765625], [1406743200000,567.953002929688], [1406745000000,569.997985839844], [1406746800000,569.981018066406], [1406748600000,570], [1406750400000,566.802001953125], [1406752200000,568.484985351563], [1406754000000,566.9990234375], [1406755800000,563.801025390625], [1406757600000,561.698974609375], [1406759400000,560.900024414063], [1406761200000,559.52001953125], [1406763000000,560.299011230469], [1406764800000,558.989990234375], [1406766600000,557.5], [1406768400000,556], [1406770200000,555.099975585938], [1406772000000,561.085998535156], [1406773800000,562.721008300781], [1406775600000,559.411987304688], [1406777400000,559.460021972656], [1406779200000,558], [1406781000000,560.541015625], [1406782800000,560.674987792969], [1406784600000,561.338989257813], [1406786400000,560.1240234375], [1406788200000,563.890014648438], [1406790000000,565.065002441406], [1406791800000,568], [1406793600000,568.963012695313], [1406795400000,566.599975585938], [1406797200000,561.5], [1406799000000,562.900024414063], [1406800800000,564.400024414063], [1406802600000,565.409973144531], [1406804400000,567.216979980469], [1406806200000,566.369995117188], [1406808000000,564.554992675781], [1406809800000,564.385986328125], [1406811600000,566], [1406813400000,565.719970703125], [1406815200000,564.932983398438], [1406817000000,567], [1406818800000,565.411010742188], [1406820600000,569.440002441406], [1406822400000,575], [1406824200000,576.026977539063], [1406826000000,582.799011230469], [1406827800000,580.10498046875], [1406829600000,578], [1406831400000,578.700012207031], [1406833200000,578.559997558594], [1406835000000,582], [1406836800000,580], [1406838600000,578.968017578125], [1406840400000,581.786987304688], [1406842200000,581.166015625], [1406844000000,583.195983886719], [1406845800000,582.120971679688], [1406847600000,577.138977050781], [1406849400000,577.5], [1406851200000,577.890991210938], [1406853000000,578.060974121094], [1406854800000,580], [1406856600000,578.049011230469], [1406858400000,577], [1406860200000,578.085021972656], [1406862000000,579.986022949219], [1406863800000,580.544006347656], [1406865600000,581.890014648438], [1406867400000,581.666015625], [1406869200000,578.969970703125], [1406871000000,581], [1406872800000,578.031005859375], [1406874600000,579.900024414063], [1406876400000,578.737976074219], [1406878200000,578.184020996094], [1406880000000,579], [1406881800000,578.299987792969], [1406883600000,580], [1406885400000,580], [1406887200000,581.976989746094], [1406889000000,580.010009765625], [1406890800000,581], [1406892600000,584.056030273438], [1406894400000,588.890991210938], [1406896200000,587.900024414063], [1406898000000,587], [1406899800000,584.989990234375], [1406901600000,586.5], [1406903400000,585.900024414063], [1406905200000,585.101989746094], [1406907000000,584], [1406908800000,585.267028808594], [1406910600000,586.267028808594], [1406912400000,587.473999023438], [1406914200000,588], [1406916000000,595.5], [1406917800000,592.419982910156], [1406919600000,595], [1406921400000,595.247009277344], [1406923200000,594.97998046875], [1406925000000,592.513977050781], [1406926800000,592.4990234375], [1406928600000,590.120971679688], [1406930400000,591.203979492188], [1406932200000,590.997985839844], [1406934000000,591.934020996094], [1406935800000,591], [1406937600000,591.932983398438], [1406939400000,592.744018554688], [1406941200000,589.950012207031], [1406943000000,587.099975585938], [1406944800000,590], [1406946600000,587.484985351563], [1406948400000,586.495971679688], [1406950200000,584.681030273438], [1406952000000,583.638977050781], [1406953800000,581.833984375], [1406955600000,581.333984375], [1406957400000,584.875], [1406959200000,587], [1406961000000,585.111999511719], [1406962800000,587.033996582031], [1406964600000,585.684997558594], [1406966400000,587], [1406968200000,584.838989257813], [1406970000000,581.502014160156], [1406971800000,584], [1406973600000,582.101989746094], [1406975400000,582.474975585938], [1406977200000,584.984008789063], [1406979000000,583.997985839844], [1406980800000,583.992980957031], [1406982600000,581.200988769531], [1406984400000,581.164001464844], [1406986200000,583], [1406988000000,583.690002441406], [1406989800000,581.75], [1406991600000,582.025024414063], [1406993400000,581.888977050781], [1406995200000,577.517028808594], [1406997000000,582.72802734375], [1406998800000,582.56298828125], [1407000600000,580], [1407002400000,580.427001953125], [1407004200000,580.851013183594], [1407006000000,581.5], [1407007800000,581.510986328125], [1407009600000,583.085021972656], [1407011400000,583.31201171875], [1407013200000,585.9990234375], [1407015000000,586.101013183594], [1407016800000,583.859985351563], [1407018600000,582.948974609375], [1407020400000,585.257019042969], [1407022200000,585.398010253906], [1407024000000,582.351989746094], [1407025800000,584.948974609375], [1407027600000,584.898010253906], [1407029400000,582.969970703125], [1407031200000,581.890991210938], [1407033000000,581.685974121094], [1407034800000,582.031005859375], [1407036600000,582.031005859375], [1407038400000,579], [1407040200000,577.75], [1407042000000,575.007019042969], [1407043800000,574.244018554688], [1407045600000,576.989013671875], [1407047400000,574.002014160156], [1407049200000,574.799987792969], [1407051000000,574.211975097656], [1407052800000,575.9990234375], [1407054600000,574.940002441406], [1407056400000,575.9990234375], [1407058200000,575.564025878906], [1407060000000,574.989990234375], [1407061800000,575.565979003906], [1407063600000,575.010009765625], [1407065400000,576.9990234375], [1407067200000,577.539978027344], [1407069000000,576.588989257813], [1407070800000,572.757995605469], [1407072600000,572.242004394531], [1407074400000,575.135986328125], [1407076200000,577.299987792969], [1407078000000,577.989990234375], [1407079800000,578], [1407081600000,577.5], [1407083400000,582], [1407085200000,578.801025390625], [1407087000000,580], [1407088800000,583.697021484375], [1407090600000,581.719970703125], [1407092400000,579.744018554688], [1407094200000,581.997985839844], [1407096000000,583.901000976563], [1407097800000,583.10302734375], [1407099600000,581.015991210938], [1407101400000,579.72802734375], [1407103200000,581.331970214844], [1407105000000,580], [1407106800000,580.9990234375], [1407108600000,581], [1407110400000,581.400024414063], [1407112200000,582], [1407114000000,581.112976074219], [1407115800000,582], [1407117600000,579.919982910156], [1407119400000,580], [1407121200000,579], [1407123000000,580.150024414063], [1407124800000,580.369995117188], [1407126600000,580], [1407128400000,578.599975585938], [1407130200000,580.544006347656], [1407132000000,582.234008789063], [1407133800000,579.921020507813], [1407135600000,580], [1407137400000,578.85302734375], [1407139200000,579.849975585938], [1407141000000,579.099975585938], [1407142800000,579.991027832031], [1407144600000,579.700012207031], [1407146400000,580], [1407148200000,579.010009765625], [1407150000000,580.434997558594], [1407151800000,578.573974609375], [1407153600000,579.268981933594], [1407155400000,577.427978515625], [1407157200000,580.400024414063], [1407159000000,580.099975585938], [1407160800000,578.931030273438], [1407162600000,579.049011230469], [1407164400000,578.099975585938], [1407166200000,582], [1407168000000,585.484008789063], [1407169800000,583.099975585938], [1407171600000,587.797973632813], [1407173400000,586.010986328125], [1407175200000,586.799987792969], [1407177000000,586], [1407178800000,583.765991210938], [1407180600000,582], [1407182400000,582.0009765625], [1407184200000,587.700012207031], [1407186000000,584.005004882813], [1407187800000,583.163024902344], [1407189600000,582], [1407191400000,583.536010742188], [1407193200000,583.343017578125], [1407195000000,581.054016113281], [1407196800000,579.9990234375], [1407198600000,579.950012207031], [1407200400000,580.989990234375], [1407202200000,580.06298828125], [1407204000000,580.033996582031], [1407205800000,579.93798828125], [1407207600000,577.299987792969], [1407209400000,580.06298828125], [1407211200000,579.327026367188], [1407213000000,579.327026367188], [1407214800000,579.427978515625], [1407216600000,577.710021972656], [1407218400000,577.231994628906], [1407220200000,577.231018066406], [1407222000000,577.9990234375], [1407223800000,579.653991699219], [1407225600000,579.010986328125], [1407227400000,576.002014160156], [1407229200000,576.049987792969], [1407231000000,577.5], [1407232800000,578.099975585938], [1407234600000,579.0009765625], [1407236400000,578.9990234375], [1407238200000,578.101013183594], [1407240000000,577.9990234375], [1407241800000,578.989013671875], [1407243600000,579], [1407245400000,577.028991699219], [1407247200000,579.502014160156], [1407249000000,577.72998046875], [1407250800000,578], [1407252600000,576.754028320313], [1407254400000,576.043029785156], [1407256200000,579.721984863281], [1407258000000,580], [1407259800000,581.085998535156], [1407261600000,580], [1407263400000,579.5], [1407265200000,582.97998046875], [1407267000000,580], [1407268800000,580.202026367188], [1407270600000,579.0009765625], [1407272400000,580.510986328125], [1407274200000,578.031982421875], [1407276000000,579.148986816406], [1407277800000,579.002014160156], [1407279600000,579.0009765625], [1407281400000,576.849975585938], [1407283200000,579.989990234375], [1407285000000,578.952026367188], [1407286800000,576.580017089844], [1407288600000,577.97998046875], [1407290400000,579.690979003906], [1407292200000,579.724975585938], [1407294000000,578.781982421875], [1407295800000,580], [1407297600000,580], [1407299400000,579.724975585938], [1407301200000,579.18798828125], [1407303000000,579.176025390625], [1407304800000,580], [1407306600000,578.908020019531], [1407308400000,578], [1407310200000,578.111022949219], [1407312000000,578.989990234375], [1407313800000,578.099975585938], [1407315600000,579.679992675781], [1407317400000,579.679992675781], [1407319200000,578.507019042969], [1407321000000,579], [1407322800000,577.890014648438], [1407324600000,578.5], [1407326400000,577.789978027344], [1407328200000,576.099975585938], [1407330000000,577], [1407331800000,575.507995605469], [1407333600000,576], [1407335400000,575], [1407337200000,575.348999023438], [1407339000000,574.892028808594], [1407340800000,576.5], [1407342600000,577.776977539063], [1407344400000,577.119995117188], [1407346200000,578.234985351563], [1407348000000,579.268981933594], [1407349800000,579.099975585938], [1407351600000,581.81298828125], [1407353400000,581.833984375], [1407355200000,580.611022949219], [1407357000000,579.986999511719], [1407358800000,581.997009277344], [1407360600000,579.880004882813], [1407362400000,580.432983398438], [1407364200000,578], [1407366000000,576.5009765625], [1407367800000,577.825012207031], [1407369600000,577.830993652344], [1407371400000,578.309020996094], [1407373200000,578.989013671875], [1407375000000,578.065979003906], [1407376800000,579.463012695313], [1407378600000,579.97900390625], [1407380400000,579.900024414063], [1407382200000,579.10498046875], [1407384000000,579.109985351563], [1407385800000,579.10498046875], [1407387600000,579.583984375], [1407389400000,581.5009765625], [1407391200000,581.099975585938], [1407393000000,581.099975585938], [1407394800000,579.633972167969], [1407396600000,581], [1407398400000,582.5], [1407400200000,581.0009765625], [1407402000000,580.401977539063], [1407403800000,578.973999023438], [1407405600000,583], [1407407400000,581.306030273438], [1407409200000,581], [1407411000000,580.357971191406], [1407412800000,581.150024414063], [1407414600000,581.5], [1407416400000,581.002014160156], [1407418200000,584], [1407420000000,581.400024414063], [1407421800000,582.099975585938], [1407423600000,584.870971679688], [1407425400000,582.830993652344], [1407427200000,583.609985351563], [1407429000000,584.198974609375], [1407430800000,583.622009277344], [1407432600000,584.679992675781], [1407434400000,583.401000976563], [1407436200000,585], [1407438000000,584.9990234375], [1407439800000,584.989990234375], [1407441600000,585.898010253906], [1407443400000,585.111022949219], [1407445200000,585.898986816406], [1407447000000,587.630004882813], [1407448800000,587.630004882813], [1407450600000,585.0009765625], [1407452400000,585.059997558594], [1407454200000,585.578979492188], [1407456000000,583.987976074219], [1407457800000,584.619018554688], [1407459600000,585.497985839844], [1407461400000,583.010986328125], [1407463200000,584.226989746094], [1407465000000,583.682983398438], [1407466800000,583.544982910156], [1407468600000,585.281982421875], [1407470400000,593.22802734375], [1407472200000,594.552978515625], [1407474000000,592.476989746094], [1407475800000,592.25], [1407477600000,593.0009765625], [1407479400000,592.070007324219], [1407481200000,590.398010253906], [1407483000000,592.5], [1407484800000,594.883972167969], [1407486600000,592.614990234375], [1407488400000,593], [1407490200000,591.143005371094], [1407492000000,590.117980957031], [1407493800000,589.900024414063], [1407495600000,587.622009277344], [1407497400000,589.541015625], [1407499200000,590], [1407501000000,588.539978027344], [1407502800000,587.127990722656], [1407504600000,588.18798828125], [1407506400000,586.700012207031], [1407508200000,585.431030273438], [1407510000000,586.997985839844], [1407511800000,584.184997558594], [1407513600000,589], [1407515400000,589.090026855469], [1407517200000,588.400024414063], [1407519000000,588.099975585938], [1407520800000,587.174987792969], [1407522600000,588.065002441406], [1407524400000,588.903015136719], [1407526200000,588.27197265625], [1407528000000,587.101013183594], [1407529800000,588.638000488281], [1407531600000,589], [1407533400000,590.997985839844], [1407535200000,590], [1407537000000,589.932006835938], [1407538800000,589.794006347656], [1407540600000,588.588989257813], [1407542400000,588.010009765625], [1407544200000,588.010009765625], [1407546000000,588.533020019531], [1407547800000,588], [1407549600000,587.598999023438], [1407551400000,586.400024414063], [1407553200000,586.400024414063], [1407555000000,583.301025390625], [1407556800000,581], [1407558600000,580.560974121094], [1407560400000,583.038024902344], [1407562200000,582.927978515625], [1407564000000,582.885986328125], [1407565800000,584.369018554688], [1407567600000,582.101013183594], [1407569400000,582.130981445313], [1407571200000,582.091003417969], [1407573000000,582.567016601563], [1407574800000,581.539978027344], [1407576600000,582.716003417969], [1407578400000,584.284973144531], [1407580200000,584.286010742188], [1407582000000,581.159973144531], [1407583800000,582.75], [1407585600000,581.0009765625], [1407587400000,583.088989257813], [1407589200000,582.5], [1407591000000,583], [1407592800000,584], [1407594600000,584.5], [1407596400000,583.510986328125], [1407598200000,583.054992675781], [1407600000000,583.106994628906], [1407601800000,583.111022949219], [1407603600000,583.247009277344], [1407605400000,584.695007324219], [1407607200000,584.109985351563], [1407609000000,585.453002929688], [1407610800000,585.198974609375], [1407612600000,583.502014160156], [1407614400000,582.22900390625], [1407616200000,584.908996582031], [1407618000000,581.989990234375], [1407619800000,582], [1407621600000,584.900024414063], [1407623400000,585.171020507813], [1407625200000,583.039978027344], [1407627000000,584.200012207031], [1407628800000,584.25], [1407630600000,584.200012207031], [1407632400000,584.5], [1407634200000,585.060974121094], [1407636000000,585.164978027344], [1407637800000,585.166015625], [1407639600000,585], [1407641400000,585.171997070313], [1407643200000,584.551025390625], [1407645000000,583.1669921875], [1407646800000,584.599975585938], [1407648600000,583], [1407650400000,582.799987792969], [1407652200000,582.101013183594], [1407654000000,582.101013183594], [1407655800000,581.370971679688], [1407657600000,582.955017089844], [1407659400000,581.340026855469], [1407661200000,582.489990234375], [1407663000000,582.955017089844], [1407664800000,582.64599609375], [1407666600000,584.799011230469], [1407668400000,586.299987792969], [1407670200000,585.6259765625], [1407672000000,584.099975585938], [1407673800000,584.471008300781], [1407675600000,585.590026855469], [1407677400000,588.497009277344], [1407679200000,589], [1407681000000,584.617004394531], [1407682800000,588.664001464844], [1407684600000,587], [1407686400000,587.77001953125], [1407688200000,587.869018554688], [1407690000000,588.033020019531], [1407691800000,587.099975585938], [1407693600000,586.111022949219], [1407695400000,587.630004882813], [1407697200000,584.005004882813], [1407699000000,null], [1407700800000,586.898986816406], [1407702600000,586.531982421875], [1407704400000,587.9990234375], [1407706200000,584.101013183594], [1407708000000,586.278991699219], [1407709800000,585], [1407711600000,584.989990234375], [1407713400000,584], [1407715200000,585], [1407717000000,584.539001464844], [1407718800000,584.034973144531], [1407720600000,585.497985839844], [1407722400000,587], [1407724200000,584.099975585938], [1407726000000,584.109985351563], [1407727800000,584.002014160156], [1407729600000,584], [1407731400000,585.195007324219], [1407733200000,586.244995117188], [1407735000000,587.713989257813], [1407736800000,585.203002929688], [1407738600000,587.5], [1407740400000,584], [1407742200000,584.0009765625], [1407744000000,586.598022460938], [1407745800000,588], [1407747600000,585.099975585938], [1407749400000,586.458984375], [1407751200000,585.0009765625], [1407753000000,584], [1407754800000,583.690002441406], [1407756600000,581.859985351563], [1407758400000,583.0009765625], [1407760200000,582.111022949219], [1407762000000,584.716979980469], [1407763800000,584.796997070313], [1407765600000,584.242980957031], [1407767400000,582.875], [1407769200000,582.096008300781], [1407771000000,582], [1407772800000,582.010009765625], [1407774600000,583.690002441406], [1407776400000,584.768005371094], [1407778200000,581.0009765625], [1407780000000,582.008972167969], [1407781800000,580.099975585938], [1407783600000,581.7080078125], [1407785400000,575.469970703125], [1407787200000,576], [1407789000000,575.523010253906], [1407790800000,578.068969726563], [1407792600000,578], [1407794400000,576.234008789063], [1407796200000,573.132995605469], [1407798000000,572.921020507813], [1407799800000,571.2509765625], [1407801600000,571.406982421875], [1407803400000,570.004028320313], [1407805200000,567.060974121094], [1407807000000,570.161987304688], [1407808800000,573.361999511719], [1407810600000,568.406005859375], [1407812400000,567.056030273438], [1407814200000,567], [1407816000000,566.200012207031], [1407817800000,568.617004394531], [1407819600000,567.682006835938], [1407821400000,565.200988769531], [1407823200000,564.468994140625], [1407825000000,565.280029296875], [1407826800000,567.640991210938], [1407828600000,567.643005371094], [1407830400000,571.268981933594], [1407832200000,570.085021972656], [1407834000000,573], [1407835800000,565], [1407837600000,566.989013671875], [1407839400000,566.703979492188], [1407841200000,563.309020996094], [1407843000000,563.989990234375], [1407844800000,563.47998046875], [1407846600000,566.973022460938], [1407848400000,566.898986816406], [1407850200000,564.718994140625], [1407852000000,565.997985839844], [1407853800000,565.401000976563], [1407855600000,569.921020507813], [1407857400000,569.400024414063], [1407859200000,565.601013183594], [1407861000000,564.5], [1407862800000,566.822021484375], [1407864600000,565.0009765625], [1407866400000,568.914978027344], [1407868200000,568], [1407870000000,568.505004882813], [1407871800000,570.400024414063], [1407873600000,569.799987792969], [1407875400000,569.9990234375], [1407877200000,567.909973144531], [1407879000000,569.864990234375], [1407880800000,567.099975585938], [1407882600000,565.807983398438], [1407884400000,566.632019042969], [1407886200000,564.424987792969], [1407888000000,565], [1407889800000,564.2490234375], [1407891600000,564.690002441406], [1407893400000,567.9990234375], [1407895200000,565.830017089844], [1407897000000,568.900024414063], [1407898800000,566.969970703125], [1407900600000,567.114013671875], [1407902400000,565.512023925781], [1407904200000,565.280029296875], [1407906000000,566.969970703125], [1407907800000,561.997985839844], [1407909600000,561.239013671875], [1407911400000,555.111022949219], [1407913200000,547.9990234375], [1407915000000,547.640014648438], [1407916800000,550.424011230469], [1407918600000,551], [1407920400000,550.169982910156], [1407922200000,549.971984863281], [1407924000000,547.327026367188], [1407925800000,548.700012207031], [1407927600000,549.841979980469], [1407929400000,549], [1407931200000,547.440002441406], [1407933000000,539.502014160156], [1407934800000,547.536987304688], [1407936600000,547.408020019531], [1407938400000,541.116027832031], [1407940200000,539.203979492188], [1407942000000,531.997985839844], [1407943800000,525.010009765625], [1407945600000,533.9990234375], [1407947400000,540.950012207031], [1407949200000,540.268005371094], [1407951000000,540.099975585938], [1407952800000,530.099975585938], [1407954600000,531], [1407956400000,535.575988769531], [1407958200000,533.101013183594], [1407960000000,532.301025390625], [1407961800000,541.010009765625], [1407963600000,538.622985839844], [1407965400000,540.293029785156], [1407967200000,538.809997558594], [1407969000000,536.099975585938], [1407970800000,535.010009765625], [1407972600000,537.93798828125], [1407974400000,536.9990234375], [1407976200000,536.640014648438], [1407978000000,536.830017089844], [1407979800000,537.893981933594], [1407981600000,538.413024902344], [1407983400000,538.338989257813], [1407985200000,529.135986328125], [1407987000000,528.0009765625], [1407988800000,526.919982910156], [1407990600000,529.885986328125], [1407992400000,530.590026855469], [1407994200000,528], [1407996000000,530], [1407997800000,530.840026855469], [1407999600000,527.299987792969], [1408001400000,525.101989746094], [1408003200000,526.544982910156], [1408005000000,525.380004882813], [1408006800000,522.224975585938], [1408008600000,523.690002441406], [1408010400000,507], [1408012200000,511.993988037109], [1408014000000,501.699005126953], [1408015800000,513.9990234375], [1408017600000,510.785003662109], [1408019400000,514.343017578125], [1408021200000,509.884002685547], [1408023000000,510.533996582031], [1408024800000,512], [1408026600000,510.964996337891], [1408028400000,511.093994140625], [1408030200000,507.657012939453], [1408032000000,505.015991210938], [1408033800000,491.322998046875], [1408035600000,503.717987060547], [1408037400000,504.338012695313], [1408039200000,502.351989746094], [1408041000000,511.998992919922], [1408042800000,519.320007324219], [1408044600000,516.098999023438], [1408046400000,519.327026367188], [1408048200000,519.9990234375], [1408050000000,515], [1408051800000,514.030029296875], [1408053600000,511.825012207031], [1408055400000,509.747985839844], [1408057200000,507.299987792969], [1408059000000,505.971008300781], [1408060800000,510.5419921875], [1408062600000,509.114990234375], [1408064400000,509.033996582031], [1408066200000,502.933013916016], [1408068000000,507.790008544922], [1408069800000,510.274993896484], [1408071600000,509.361999511719], [1408073400000,511.493988037109], [1408075200000,514.005004882813], [1408077000000,513.356018066406], [1408078800000,512.531982421875], [1408080600000,510.214996337891], [1408082400000,509], [1408084200000,511.790985107422], [1408086000000,508.269989013672], [1408087800000,510.567993164063], [1408089600000,506.101989746094], [1408091400000,505.5], [1408093200000,506.528991699219], [1408095000000,514], [1408096800000,512.012023925781], [1408098600000,513.046997070313], [1408100400000,509.100006103516], [1408102200000,508], [1408104000000,502.609008789063], [1408105800000,499.997985839844], [1408107600000,503.473999023438], [1408109400000,500.710998535156], [1408111200000,502.450012207031], [1408113000000,497.4169921875], [1408114800000,500.001007080078], [1408116600000,501.450012207031], [1408118400000,501.011993408203], [1408120200000,507.329986572266], [1408122000000,509.230010986328], [1408123800000,510.238006591797], [1408125600000,502.989990234375], [1408127400000,489.398986816406], [1408129200000,489.398986816406], [1408131000000,492.143005371094], [1408132800000,490.144012451172], [1408134600000,489.002014160156], [1408136400000,488.739990234375], [1408138200000,487.140991210938], [1408140000000,489.266998291016], [1408141800000,489.990997314453], [1408143600000,489.989013671875], [1408145400000,492.834014892578], [1408147200000,490.739013671875], [1408149000000,493.5], [1408150800000,493.799987792969], [1408152600000,495.968994140625], [1408154400000,492.751007080078], [1408156200000,488.196014404297], [1408158000000,490.231994628906], [1408159800000,489.151000976563], [1408161600000,489.144989013672], [1408163400000,487.052001953125], [1408165200000,487.670013427734], [1408167000000,484.317993164063], [1408168800000,484.450012207031], [1408170600000,485.980010986328], [1408172400000,486.119995117188], [1408174200000,485.690002441406], [1408176000000,483.519012451172], [1408177800000,486.813995361328], [1408179600000,486], [1408181400000,488.589996337891], [1408183200000,487.039001464844], [1408185000000,482.140014648438], [1408186800000,482], [1408188600000,484.760986328125], [1408190400000,481.963012695313], [1408192200000,487.829010009766], [1408194000000,487.998992919922], [1408195800000,496.200012207031], [1408197600000,491.493011474609], [1408199400000,501.054992675781], [1408201200000,504.699005126953], [1408203000000,505.299987792969], [1408204800000,502.5], [1408206600000,500.002014160156], [1408208400000,494.059997558594], [1408210200000,503.704010009766], [1408212000000,500.35400390625], [1408213800000,503.899993896484], [1408215600000,504.600006103516], [1408217400000,501.795013427734], [1408219200000,503.518005371094], [1408221000000,502.733001708984], [1408222800000,503.799987792969], [1408224600000,505.751007080078], [1408226400000,505.501007080078], [1408228200000,510.149993896484], [1408230000000,510.751007080078], [1408231800000,516.033020019531], [1408233600000,513.046997070313], [1408235400000,515.473999023438], [1408237200000,516.599975585938], [1408239000000,515.927001953125], [1408240800000,515], [1408242600000,514.898010253906], [1408244400000,514.155029296875], [1408246200000,515], [1408248000000,514.984985351563], [1408249800000,515], [1408251600000,515], [1408253400000,512.445983886719], [1408255200000,512], [1408257000000,512], [1408258800000,508.222991943359], [1408260600000,508.256011962891], [1408262400000,509.294006347656], [1408264200000,510.433013916016], [1408266000000,507], [1408267800000,503.864013671875], [1408269600000,504.430999755859], [1408271400000,503.899993896484], [1408273200000,506], [1408275000000,505.640991210938], [1408276800000,501.964996337891], [1408278600000,503.589996337891], [1408280400000,505.483001708984], [1408282200000,501.778991699219], [1408284000000,487.515014648438], [1408285800000,491.105010986328], [1408287600000,490.399993896484], [1408289400000,489.998992919922], [1408291200000,492.369995117188], [1408293000000,494], [1408294800000,491.662994384766], [1408296600000,487.587005615234], [1408298400000,489.743988037109], [1408300200000,490], [1408302000000,489.498992919922], [1408303800000,489.526000976563], [1408305600000,488.376007080078], [1408307400000,489.598999023438], [1408309200000,489.200012207031], [1408311000000,490], [1408312800000,484], [1408314600000,485.845001220703], [1408316400000,480.726013183594], [1408318200000,483.951995849609], [1408320000000,484.407012939453], [1408321800000,484.723999023438], [1408323600000,484.809997558594], [1408325400000,488.427001953125], [1408327200000,487.134002685547], [1408329000000,489.834014892578], [1408330800000,494.713012695313], [1408332600000,492.213012695313], [1408334400000,490.656005859375], [1408336200000,486.450012207031], [1408338000000,486.256988525391], [1408339800000,484.260009765625], [1408341600000,488.776000976563], [1408343400000,486.023986816406], [1408345200000,484.290008544922], [1408347000000,486.6669921875], [1408348800000,483.93798828125], [1408350600000,482.088012695313], [1408352400000,483.653991699219], [1408354200000,482.596984863281], [1408356000000,485], [1408357800000,480], [1408359600000,475.587005615234], [1408361400000,471.554992675781], [1408363200000,471.446014404297], [1408365000000,466.52099609375], [1408366800000,465.989990234375], [1408368600000,471.06298828125], [1408370400000,452.100006103516], [1408372200000,445.876007080078], [1408374000000,426.100006103516], [1408375800000,444], [1408377600000,447], [1408379400000,446.023010253906], [1408381200000,445.049987792969], [1408383000000,449.998992919922], [1408384800000,454], [1408386600000,451.923004150391], [1408388400000,448.75], [1408390200000,450], [1408392000000,442.18798828125], [1408393800000,444.010009765625], [1408395600000,446], [1408397400000,445.532989501953], [1408399200000,439.305999755859], [1408401000000,435.360992431641], [1408402800000,431], [1408404600000,436.019989013672], [1408406400000,438.222991943359], [1408408200000,439.592010498047], [1408410000000,435], [1408411800000,441.385009765625], [1408413600000,439.949005126953], [1408415400000,431.25], [1408417200000,430.001007080078], [1408419000000,432.003997802734], [1408420800000,431.023986816406], [1408422600000,430.282989501953], [1408424400000,434.147003173828], [1408426200000,436.148986816406], [1408428000000,437.010009765625], [1408429800000,444.438995361328], [1408431600000,448.795989990234], [1408433400000,457.507995605469], [1408435200000,461], [1408437000000,459.571014404297], [1408438800000,459.998992919922], [1408440600000,459.101013183594], [1408442400000,455.764007568359], [1408444200000,457.998992919922], [1408446000000,471.763000488281], [1408447800000,469.980010986328], [1408449600000,466.940002441406], [1408451400000,471.756988525391], [1408453200000,475], [1408455000000,468.989013671875], [1408456800000,467.709014892578], [1408458600000,463], [1408460400000,465], [1408462200000,463.529998779297], [1408464000000,472.848999023438], [1408465800000,477], [1408467600000,475.292999267578], [1408469400000,472.807006835938], [1408471200000,472.477996826172], [1408473000000,473], [1408474800000,469.60400390625], [1408476600000,476.303009033203], [1408478400000,476.321990966797], [1408480200000,477.851989746094], [1408482000000,480.303009033203], [1408483800000,481.596008300781], [1408485600000,484.667999267578], [1408487400000,472.125], [1408489200000,474.170013427734], [1408491000000,473.829010009766], [1408492800000,474.498992919922], [1408494600000,476.891998291016], [1408496400000,477.369995117188], [1408498200000,477.050994873047], [1408500000000,480], [1408501800000,481.523010253906], [1408503600000,478.164001464844], [1408505400000,481.799987792969], [1408507200000,478.162994384766], [1408509000000,478.899993896484], [1408510800000,482], [1408512600000,482.880004882813], [1408514400000,465.483001708984], [1408516200000,468.506011962891], [1408518000000,462.998992919922], [1408519800000,461.600006103516], [1408521600000,463], [1408523400000,465.962005615234], [1408525200000,463.128997802734], [1408527000000,462.990997314453], [1408528800000,463.290985107422], [1408530600000,465.609008789063], [1408532400000,469], [1408534200000,469.493988037109], [1408536000000,470.299987792969], [1408537800000,473.588989257813], [1408539600000,472.549011230469], [1408541400000,472.553985595703], [1408543200000,474.989990234375], [1408545000000,478], [1408546800000,482.233001708984], [1408548600000,479.890991210938], [1408550400000,493], [1408552200000,498.449005126953], [1408554000000,502.997985839844], [1408555800000,498.005004882813], [1408557600000,501.743988037109], [1408559400000,495.203002929688], [1408561200000,497.502990722656], [1408563000000,498.975006103516], [1408564800000,498.385009765625], [1408566600000,501], [1408568400000,503.602996826172], [1408570200000,511.832000732422], [1408572000000,514.989990234375], [1408573800000,510.669006347656], [1408575600000,500.888000488281], [1408577400000,498.684997558594], [1408579200000,501], [1408581000000,498], [1408582800000,499.339996337891], [1408584600000,507], [1408586400000,506.720001220703], [1408588200000,511.700988769531], [1408590000000,511.455993652344], [1408591800000,516.825012207031], [1408593600000,518], [1408595400000,523.205993652344], [1408597200000,521.669006347656], [1408599000000,517.546997070313], [1408600800000,512.177001953125], [1408602600000,514], [1408604400000,514.533996582031], [1408606200000,510.799011230469], [1408608000000,504.805999755859], [1408609800000,508.516998291016], [1408611600000,512], [1408613400000,511.756988525391], [1408615200000,512.919006347656], [1408617000000,508], [1408618800000,509.174987792969], [1408620600000,505.673004150391], [1408622400000,509.390014648438], [1408624200000,510.399993896484], [1408626000000,516], [1408627800000,512.653991699219], [1408629600000,513.466979980469], [1408631400000,521.669982910156], [1408633200000,520.380981445313], [1408635000000,519.987976074219], [1408636800000,522.585021972656], [1408638600000,519.796997070313], [1408640400000,517.200988769531], [1408642200000,520], [1408644000000,513.97900390625], [1408645800000,511.912994384766], [1408647600000,512.992980957031], [1408649400000,513.950012207031], [1408651200000,516.9990234375], [1408653000000,517.366027832031], [1408654800000,516.911010742188], [1408656600000,517], [1408658400000,514.781982421875], [1408660200000,511.911010742188], [1408662000000,511.809997558594], [1408663800000,510.670989990234], [1408665600000,512], [1408667400000,510.696014404297], [1408669200000,508.239990234375], [1408671000000,508.045013427734], [1408672800000,508.850006103516], [1408674600000,510], [1408676400000,509.25], [1408678200000,509.298004150391], [1408680000000,503.002014160156], [1408681800000,500.609008789063], [1408683600000,504.140991210938], [1408685400000,501.100006103516], [1408687200000,502.119995117188], [1408689000000,502.885009765625], [1408690800000,499], [1408692600000,499.442993164063], [1408694400000,494.760009765625], [1408696200000,494.424011230469], [1408698000000,497.273010253906], [1408699800000,498.533996582031], [1408701600000,498.997985839844], [1408703400000,506.190002441406], [1408705200000,507.320007324219], [1408707000000,508], [1408708800000,503.497985839844], [1408710600000,503], [1408712400000,502.803985595703], [1408714200000,500.988006591797], [1408716000000,504.466003417969], [1408717800000,506.734985351563], [1408719600000,504.867004394531], [1408721400000,506.997985839844], [1408723200000,506.001007080078], [1408725000000,514.008972167969], [1408726800000,516], [1408728600000,516.030029296875], [1408730400000,517.900024414063], [1408732200000,516.543029785156], [1408734000000,522], [1408735800000,515.531982421875], [1408737600000,513], [1408739400000,515.531005859375], [1408741200000,512], [1408743000000,511.194000244141], [1408744800000,508.890991210938], [1408746600000,512.982971191406], [1408748400000,512.02001953125], [1408750200000,512.531982421875], [1408752000000,512.401977539063], [1408753800000,513.692016601563], [1408755600000,513.510009765625], [1408757400000,512.783996582031], [1408759200000,510.626007080078], [1408761000000,508.925994873047], [1408762800000,507.595001220703], [1408764600000,504.799987792969], [1408766400000,506.596984863281], [1408768200000,504.894012451172], [1408770000000,501.101013183594], [1408771800000,501.510009765625], [1408773600000,502.432006835938], [1408775400000,504.25], [1408777200000,502.281005859375], [1408779000000,502.682006835938], [1408780800000,500.925994873047], [1408782600000,505], [1408784400000,504.376007080078], [1408786200000,504.684997558594], [1408788000000,502.989990234375], [1408789800000,496.019989013672], [1408791600000,497.054992675781], [1408793400000,493], [1408795200000,497.799987792969], [1408797000000,499], [1408798800000,498.299987792969], [1408800600000,496], [1408802400000,500.015014648438], [1408804200000,500.996002197266], [1408806000000,495], [1408807800000,501.101989746094], [1408809600000,501.096008300781], [1408811400000,499.644989013672], [1408813200000,498.815002441406], [1408815000000,497.101013183594], [1408816800000,496.510986328125], [1408818600000,500], [1408820400000,498], [1408822200000,498], [1408824000000,497.989013671875], [1408825800000,495], [1408827600000,494.899993896484], [1408829400000,493.002014160156], [1408831200000,488.380004882813], [1408833000000,485.876007080078], [1408834800000,485.319000244141], [1408836600000,492.423004150391], [1408838400000,492.742004394531], [1408840200000,491], [1408842000000,489.963989257813], [1408843800000,490.97900390625], [1408845600000,492.743011474609], [1408847400000,493.990997314453], [1408849200000,491.127014160156], [1408851000000,498.830993652344], [1408852800000,499], [1408854600000,497.390014648438], [1408856400000,501.760009765625], [1408858200000,500.523986816406], [1408860000000,498], [1408861800000,499.921997070313], [1408863600000,496.901000976563], [1408865400000,499.5], [1408867200000,499], [1408869000000,498.997009277344], [1408870800000,499.519989013672], [1408872600000,497.5], [1408874400000,494.764007568359], [1408876200000,491], [1408878000000,490.230010986328], [1408879800000,494.730010986328], [1408881600000,494.5], [1408883400000,496], [1408885200000,495.089996337891], [1408887000000,494.821014404297], [1408888800000,498.617004394531], [1408890600000,501.156005859375], [1408892400000,499.114013671875], [1408894200000,501], [1408896000000,499], [1408897800000,499.511993408203], [1408899600000,500], [1408901400000,497.998992919922], [1408903200000,497.519989013672], [1408905000000,499.600006103516], [1408906800000,505.589996337891], [1408908600000,508.816009521484], [1408910400000,510.378997802734], [1408912200000,507.114990234375], [1408914000000,508.989990234375], [1408915800000,507.911010742188], [1408917600000,504.9169921875], [1408919400000,507], [1408921200000,504], [1408923000000,505], [1408924800000,507.996002197266], [1408926600000,507.967010498047], [1408928400000,504.462005615234], [1408930200000,505.149993896484], [1408932000000,505.014007568359], [1408933800000,504.497009277344], [1408935600000,502.600006103516], [1408937400000,500], [1408939200000,499], [1408941000000,500.997009277344], [1408942800000,501.779998779297], [1408944600000,499.489990234375], [1408946400000,500.498992919922], [1408948200000,500.432006835938], [1408950000000,501.552001953125], [1408951800000,502.100006103516], [1408953600000,502.532989501953], [1408955400000,501.679992675781], [1408957200000,498.165985107422], [1408959000000,497.128997802734], [1408960800000,493.799987792969], [1408962600000,495.515014648438], [1408964400000,498.265991210938], [1408966200000,497.890991210938], [1408968000000,499.899993896484], [1408969800000,500.302001953125], [1408971600000,501.101989746094], [1408973400000,500.055999755859], [1408975200000,499.566986083984], [1408977000000,500.899993896484], [1408978800000,498.283996582031], [1408980600000,499.393005371094], [1408982400000,500.899993896484], [1408984200000,500], [1408986000000,498.8330078125], [1408987800000,500.608001708984], [1408989600000,500], [1408991400000,500], [1408993200000,499.5], [1408995000000,498.77099609375], [1408996800000,500.25], [1408998600000,500.899993896484], [1409000400000,500.5], [1409002200000,500.489990234375], [1409004000000,501.722991943359], [1409005800000,503], [1409007600000,501.998992919922], [1409009400000,500.002990722656], [1409011200000,501.998992919922], [1409013000000,501.894989013672], [1409014800000,497], [1409016600000,497.989990234375], [1409018400000,498.220001220703], [1409020200000,501], [1409022000000,501.898986816406], [1409023800000,500.317993164063], [1409025600000,505.25], [1409027400000,501], [1409029200000,504.511993408203], [1409031000000,504.998992919922], [1409032800000,502.101989746094], [1409034600000,504.997985839844], [1409036400000,504.100006103516], [1409038200000,504.200988769531], [1409040000000,505], [1409041800000,504.989990234375], [1409043600000,503.233001708984], [1409045400000,504], [1409047200000,502.510009765625], [1409049000000,502], [1409050800000,505], [1409052600000,503.425994873047], [1409054400000,503.989013671875], [1409056200000,501.804992675781], [1409058000000,506], [1409059800000,507.998992919922], [1409061600000,506.613006591797], [1409063400000,506], [1409065200000,506.398010253906], [1409067000000,508.424987792969], [1409068800000,507], [1409070600000,512.489990234375], [1409072400000,510.781005859375], [1409074200000,512.0009765625], [1409076000000,512], [1409077800000,510.433990478516], [1409079600000,509.611999511719], [1409081400000,null], [1409083200000,511.997985839844], [1409085000000,509.915985107422], [1409086800000,508], [1409088600000,507.700012207031], [1409090400000,508.911987304688], [1409092200000,509.971984863281], [1409094000000,507.730010986328], [1409095800000,507.934997558594], [1409097600000,506.714996337891], [1409099400000,505.649993896484], [1409101200000,508.061004638672], [1409103000000,506.449005126953], [1409104800000,510], [1409106600000,510.351989746094], [1409108400000,510], [1409110200000,509.455993652344], [1409112000000,510.5], [1409113800000,509.859985351563], [1409115600000,510.540985107422], [1409117400000,510.643005371094], [1409119200000,509.489990234375], [1409121000000,512], [1409122800000,511.619995117188], [1409124600000,513.367980957031], [1409126400000,514], [1409128200000,515.833984375], [1409130000000,517.138977050781], [1409131800000,515.679016113281], [1409133600000,515.482971191406], [1409135400000,514.872985839844], [1409137200000,516.281005859375], [1409139000000,516.02099609375], [1409140800000,514.676025390625], [1409142600000,513.202026367188], [1409144400000,514.939025878906], [1409146200000,512.942016601563], [1409148000000,510.100006103516], [1409149800000,510.898986816406], [1409151600000,505.212005615234], [1409153400000,506.730010986328], [1409155200000,508.100006103516], [1409157000000,507.221984863281], [1409158800000,509.996002197266], [1409160600000,509.490997314453], [1409162400000,508.5], [1409164200000,508], [1409166000000,508], [1409167800000,509.057006835938], [1409169600000,509.996002197266], [1409171400000,510.654998779297], [1409173200000,509.295989990234], [1409175000000,509], [1409176800000,509.669006347656], [1409178600000,510.273010253906], [1409180400000,510.247009277344], [1409182200000,511.167999267578], [1409184000000,509], [1409185800000,508.786987304688], [1409187600000,509.351989746094], [1409189400000,506.100006103516], [1409191200000,505], [1409193000000,510.346008300781], [1409194800000,509.600006103516], [1409196600000,509], [1409198400000,507.532012939453], [1409200200000,507.240997314453], [1409202000000,508.615997314453], [1409203800000,508.067993164063], [1409205600000,511.092010498047], [1409207400000,512.098999023438], [1409209200000,511.980010986328], [1409211000000,510.704986572266], [1409212800000,511], [1409214600000,510], [1409216400000,509.139007568359], [1409218200000,509.467010498047], [1409220000000,510.149993896484], [1409221800000,508.700988769531], [1409223600000,510], [1409225400000,510], [1409227200000,506.471008300781], [1409229000000,506.481994628906], [1409230800000,506.480010986328], [1409232600000,505], [1409234400000,501.542999267578], [1409236200000,503.510009765625], [1409238000000,503], [1409239800000,504.880004882813], [1409241600000,503.109985351563], [1409243400000,505.5], [1409245200000,500.540985107422], [1409247000000,502], [1409248800000,500.002014160156], [1409250600000,502.661987304688], [1409252400000,502.660003662109], [1409254200000,502.670013427734], [1409256000000,501.839996337891], [1409257800000,504.200012207031], [1409259600000,505.398986816406], [1409261400000,505], [1409263200000,506.782012939453], [1409265000000,504.609008789063], [1409266800000,503.899993896484], [1409268600000,502], [1409270400000,502.501007080078], [1409272200000,502.398986816406], [1409274000000,504.954010009766], [1409275800000,502.690002441406], [1409277600000,502.609985351563], [1409279400000,503.049987792969], [1409281200000,502.018005371094], [1409283000000,501.933990478516], [1409284800000,501.933990478516], [1409286600000,503], [1409288400000,500.010009765625], [1409290200000,502.989990234375], [1409292000000,501.100006103516], [1409293800000,500.602996826172], [1409295600000,501], [1409297400000,503.954986572266], [1409299200000,503.910003662109], [1409301000000,503], [1409302800000,503], [1409304600000,502], [1409306400000,501.101013183594], [1409308200000,498.605987548828], [1409310000000,499.640991210938], [1409311800000,499.68798828125], [1409313600000,499.414001464844], [1409315400000,500.631011962891], [1409317200000,500.040985107422], [1409319000000,499.856994628906], [1409320800000,500], [1409322600000,501.355010986328], [1409324400000,502.502014160156], [1409326200000,501.752014160156], [1409328000000,501.718994140625], [1409329800000,501.872985839844], [1409331600000,504.398986816406], [1409333400000,506.898010253906], [1409335200000,505.555999755859], [1409337000000,505.649993896484], [1409338800000,503.510986328125], [1409340600000,506], [1409342400000,504.700988769531], [1409344200000,505.335998535156], [1409346000000,504.855010986328], [1409347800000,504.036987304688], [1409349600000,504.359985351563], [1409351400000,504], [1409353200000,504.285003662109], [1409355000000,504.845001220703], [1409356800000,501], [1409358600000,503.648010253906], [1409360400000,502.894989013672], [1409362200000,503.408996582031], [1409364000000,505], [1409365800000,504.649993896484], [1409367600000,502.899993896484], [1409369400000,502.386993408203], [1409371200000,502.446990966797], [1409373000000,501.906005859375], [1409374800000,502.001007080078], [1409376600000,501.446014404297], [1409378400000,500.799987792969], [1409380200000,500.924987792969], [1409382000000,500.851989746094], [1409383800000,501.100006103516], [1409385600000,500.798004150391], [1409387400000,499.834991455078], [1409389200000,499.700988769531], [1409391000000,499], [1409392800000,497.755004882813], [1409394600000,499.992004394531], [1409396400000,497.674987792969], [1409398200000,497.334014892578], [1409400000000,499], [1409401800000,499.380004882813], [1409403600000,497.200012207031], [1409405400000,499.686004638672], [1409407200000,499.205993652344], [1409409000000,497.803009033203], [1409410800000,499.446990966797], [1409412600000,499.997985839844], [1409414400000,499.502990722656], [1409416200000,499.75], [1409418000000,499.973999023438], [1409419800000,499.285003662109], [1409421600000,499.799987792969], [1409423400000,501.5], [1409425200000,501.598999023438], [1409427000000,500.200012207031], [1409428800000,499.5], [1409430600000,498.014007568359], [1409432400000,499], [1409434200000,499.998992919922], [1409436000000,500.523986816406], [1409437800000,500], [1409439600000,498.555999755859], [1409441400000,499.941986083984], [1409443200000,497.782989501953], [1409445000000,498.247985839844], [1409446800000,499.098999023438], [1409448600000,499.097991943359], [1409450400000,498.148010253906], [1409452200000,497.243011474609], [1409454000000,498.423004150391], [1409455800000,498.984008789063], [1409457600000,497.868011474609], [1409459400000,497.584991455078], [1409461200000,498], [1409463000000,498], [1409464800000,499.096984863281], [1409466600000,497.4580078125], [1409468400000,498.277008056641], [1409470200000,496.35400390625], [1409472000000,495], [1409473800000,493.938995361328], [1409475600000,490.803009033203], [1409477400000,490.5], [1409479200000,486.748992919922], [1409481000000,486.093994140625], [1409482800000,487.696014404297], [1409484600000,486.14599609375], [1409486400000,486.016998291016], [1409488200000,487.299987792969], [1409490000000,486.015991210938], [1409491800000,488.281005859375], [1409493600000,489.790008544922], [1409495400000,489.928009033203], [1409497200000,491.734985351563], [1409499000000,487.001007080078], [1409500800000,486.671997070313], [1409502600000,481.5], [1409504400000,480.860992431641], [1409506200000,480], [1409508000000,482.230987548828], [1409509800000,483.200012207031], [1409511600000,482.630004882813], [1409513400000,475.419006347656], [1409515300000,476.118011474609], [1409517000000,476.894989013672], [1409518800000,477.401000976563], [1409520600000,478.101013183594], [1409522400000,476.010009765625], [1409524200000,476.248992919922], [1409526000000,476.881988525391], [1409527800000,479.079986572266], [1409529600000,479.438995361328], [1409531400000,479.438995361328], [1409533200000,480.532012939453], [1409535000000,478.251007080078], [1409536800000,475.899993896484], [1409538600000,476.959991455078], [1409540400000,478.700012207031], [1409542200000,481.531005859375], [1409544000000,479.658996582031], [1409545800000,480.497985839844], [1409547600000,473.165008544922], [1409549400000,474.898986816406], [1409551200000,473.976989746094], [1409553000000,470], [1409554800000,472.998992919922], [1409556600000,474.063995361328], [1409558400000,471.5], [1409560200000,473.696990966797], [1409562000000,472.601013183594], [1409563800000,476.761993408203], [1409565600000,478], [1409567400000,478.899993896484], [1409569200000,478.890014648438], [1409571000000,480], [1409572800000,486.497985839844], [1409574600000,482.407012939453], [1409576400000,481.997985839844], [1409578200000,482], [1409580000000,481.683013916016], [1409581800000,477.440002441406], [1409583600000,479.502014160156], [1409585400000,479.898986816406], [1409587200000,477.476013183594], [1409589000000,478.899993896484], [1409590800000,480.898986816406], [1409592600000,481], [1409594400000,479.880004882813], [1409596200000,479.997985839844], [1409598000000,478.799987792969], [1409599800000,478], [1409601600000,476.959991455078], [1409603400000,477.700012207031], [1409605200000,480.489990234375], [1409607000000,479.75], [1409608800000,478.464996337891], [1409610600000,478.998992919922], [1409612400000,477.899993896484], [1409614200000,478], [1409616000000,477.010009765625], [1409617800000,478.118011474609], [1409619600000,472.010009765625], [1409621400000,473.89599609375], [1409623200000,472.285003662109], [1409625000000,471.536987304688], [1409626800000,471.670013427734], [1409628600000,468.829010009766], [1409630400000,471.993011474609], [1409632200000,472], [1409634000000,475], [1409635800000,476], [1409637600000,474.5], [1409639400000,474.290008544922], [1409641200000,474.450012207031], [1409643000000,473.981994628906], [1409644800000,474.998992919922], [1409646600000,475.5], [1409648400000,474.973999023438], [1409650200000,472.899993896484], [1409652000000,464.954010009766], [1409653800000,473.97900390625], [1409655600000,476.296997070313], [1409657400000,473.989990234375], [1409659200000,473.953002929688], [1409661000000,476.537994384766], [1409662800000,475.890014648438], [1409664600000,474.399993896484], [1409666400000,478.524993896484], [1409668200000,474.567993164063], [1409670000000,475.398986816406], [1409671800000,474.001007080078], [1409673600000,474.600006103516], [1409675400000,474.273010253906], [1409677200000,475.401000976563], [1409679000000,476], [1409680800000,475.997985839844], [1409682600000,478.199005126953], [1409684400000,477.023010253906], [1409686200000,479.970001220703], [1409688000000,479.984008789063], [1409689800000,480], [1409691600000,481.658996582031], [1409693400000,477.777008056641], [1409695200000,478.9580078125], [1409697000000,479.497009277344], [1409698800000,476], [1409700600000,474.311004638672], [1409702400000,474.299987792969], [1409704200000,474.299987792969], [1409706000000,474.290008544922], [1409707800000,471.802001953125], [1409709600000,472.002990722656], [1409711400000,472.388000488281], [1409713200000,474.006011962891], [1409715000000,474.986999511719], [1409716800000,473.010009765625], [1409718600000,475], [1409720400000,473], [1409722200000,475], [1409724000000,474.444000244141], [1409725800000,473.631988525391], [1409727600000,472.989990234375], [1409729400000,473.300994873047], [1409731200000,474.364990234375], [1409733000000,472.794006347656], [1409734800000,473.299987792969], [1409736600000,475.658996582031], [1409738400000,473], [1409740200000,475.799987792969], [1409742000000,475.795989990234], [1409743800000,473.911987304688], [1409745600000,471], [1409747400000,470.6669921875], [1409749200000,471], [1409751000000,471.899993896484], [1409752800000,471.299987792969], [1409754600000,472.101989746094], [1409756400000,473.989990234375], [1409758200000,474.399993896484], [1409760000000,475.725006103516], [1409761800000,475.700012207031], [1409763600000,473.701995849609], [1409765400000,473.700012207031], [1409767200000,474], [1409769000000,473.209991455078], [1409770800000,474], [1409772600000,473.196014404297], [1409774400000,472.75], [1409776200000,470.433990478516], [1409778000000,470.113006591797], [1409779800000,471.102996826172], [1409781600000,470.989990234375], [1409783400000,null], [1409785200000,null], [1409787000000,473.299987792969], [1409788800000,472.0419921875], [1409790600000,472.115997314453], [1409792400000,471.348999023438], [1409794200000,471.824005126953], [1409796000000,470.3330078125], [1409797800000,470.152008056641], [1409799600000,469.820007324219], [1409801400000,470.492004394531], [1409803200000,469.313995361328], [1409805000000,470.559997558594], [1409806800000,471.010009765625], [1409808600000,470.558990478516], [1409810400000,471.399993896484], [1409812200000,472], [1409814000000,470.506988525391], [1409815800000,472.898986816406], [1409817600000,472.792999267578], [1409819400000,473.707000732422], [1409821200000,474.328002929688], [1409823000000,473.700012207031], [1409824800000,473.510009765625], [1409826600000,473], [1409828400000,472.516998291016], [1409830200000,472.700012207031], [1409832000000,473], [1409833800000,472.962005615234], [1409835600000,474.975006103516], [1409837400000,475.6669921875], [1409839200000,474.899993896484], [1409841000000,474.712005615234], [1409842800000,475.996002197266], [1409844600000,476.5], [1409846400000,476.985992431641], [1409848200000,478], [1409850000000,488], [1409851800000,490.757995605469], [1409853600000,491], [1409855400000,488.300994873047], [1409857200000,490], [1409859000000,488.515014648438], [1409860800000,486.278015136719], [1409862600000,486], [1409864400000,487.997985839844], [1409866200000,485.782989501953], [1409868000000,487], [1409869800000,487.675994873047], [1409871600000,487.808990478516], [1409873400000,489.593994140625], [1409875200000,486.703002929688], [1409877000000,488.529998779297], [1409878800000,488.014007568359], [1409880600000,488], [1409882400000,488.966003417969], [1409884200000,486.998992919922], [1409886000000,483], [1409887800000,480.674987792969], [1409889600000,482.492004394531], [1409891400000,481.816009521484], [1409893200000,482.432006835938], [1409895000000,484.148986816406], [1409896800000,484.175994873047], [1409898600000,null], [1409900400000,484.088012695313], [1409902200000,484.700012207031], [1409904000000,484.100006103516], [1409905800000,485.778991699219], [1409907600000,483.171997070313], [1409909400000,484.420013427734], [1409911200000,486.329986572266], [1409913000000,483.269989013672], [1409914800000,484.769989013672], [1409916600000,485.996002197266], [1409918400000,484.984985351563], [1409920200000,486.549987792969], [1409922000000,486.598999023438], [1409923800000,483.700012207031], [1409925600000,483.980010986328], [1409927400000,481.523986816406], [1409929200000,481.800994873047], [1409931000000,482], [1409932800000,482.889007568359], [1409934600000,482.997009277344], [1409936400000,481.899993896484], [1409938200000,482.901000976563], [1409940000000,482.006011962891], [1409941800000,482.144012451172], [1409943600000,482.149993896484], [1409945400000,480], [1409947200000,480.572998046875], [1409949000000,481], [1409950800000,481.898986816406], [1409952600000,480.084014892578], [1409954400000,479.398010253906], [1409956200000,480.903015136719], [1409958000000,479.533996582031], [1409959800000,477.031005859375], [1409961600000,477.128997802734], [1409963400000,477.001007080078], [1409965200000,476.989990234375], [1409967000000,477.888000488281], [1409968800000,475.311004638672], [1409970600000,477.888000488281], [1409972400000,478], [1409974200000,479.997985839844], [1409976000000,478.390014648438], [1409977800000,480.846008300781], [1409979600000,478.100006103516], [1409981400000,480], [1409983200000,478.261993408203], [1409985000000,478.989990234375], [1409986800000,478], [1409988600000,478.989013671875], [1409990400000,477.001007080078], [1409992200000,477.660003662109], [1409994000000,479], [1409995800000,477.670013427734], [1409997600000,477.411010742188], [1409999400000,477.290008544922], [1410001200000,478.872985839844], [1410003000000,478.5], [1410004800000,478.4580078125], [1410006600000,477.640014648438], [1410008400000,478.989013671875], [1410010200000,478.989013671875], [1410012000000,478], [1410013800000,478.989013671875], [1410015600000,477.501007080078], [1410017400000,479], [1410019200000,479], [1410021000000,478.998992919922], [1410022800000,478.002014160156], [1410024600000,478.782989501953], [1410026400000,481.089996337891], [1410028200000,482.799987792969], [1410030000000,481], [1410031800000,482.748992919922], [1410033600000,481.010009765625], [1410035400000,481.260009765625], [1410037200000,482.989990234375], [1410039000000,482.5], [1410040800000,482.070007324219], [1410042600000,482.557006835938], [1410044400000,482.497009277344], [1410046200000,481.024993896484], [1410048000000,482.110992431641], [1410049800000,481.640014648438], [1410051600000,480.130004882813], [1410053400000,480], [1410055200000,482.170989990234], [1410057000000,480.845001220703], [1410058800000,479.798004150391], [1410060600000,480.177001953125], [1410062400000,480.679992675781], [1410064200000,480.178009033203], [1410066000000,481.279998779297], [1410067800000,480.011993408203], [1410069600000,481.89599609375], [1410071400000,482.100006103516], [1410073200000,480.700012207031], [1410075000000,480.875], [1410076800000,482.799987792969], [1410078600000,483.5], [1410080400000,484.760009765625], [1410082200000,482.9169921875], [1410084000000,482.614013671875], [1410085800000,484.200012207031], [1410087600000,483.444000244141], [1410089400000,484.200012207031], [1410091200000,483], [1410093000000,483], [1410094800000,483], [1410096600000,482.329986572266], [1410098400000,484.200012207031], [1410100200000,483.733001708984], [1410102000000,482.399993896484], [1410103800000,482.100006103516], [1410105600000,483.5], [1410107400000,482.493011474609], [1410109200000,482.101013183594], [1410111000000,482.493011474609], [1410112800000,483.928985595703], [1410114600000,483.334991455078], [1410116400000,482.377014160156], [1410118200000,482], [1410120000000,483], [1410121800000,482.970001220703], [1410123600000,480.31201171875], [1410125400000,480.015991210938], [1410127200000,479.101013183594], [1410129000000,478.509002685547], [1410130800000,476.5], [1410132600000,479.841003417969], [1410134400000,479.988006591797], [1410136200000,479.986999511719], [1410138000000,479.986999511719], [1410139800000,479.985992431641], [1410141600000,478.218994140625], [1410143400000,479.097991943359], [1410145200000,477.420013427734], [1410147000000,472], [1410148800000,474.248992919922], [1410150600000,473.777008056641], [1410152400000,475.005004882813], [1410154200000,475], [1410156000000,473.782989501953], [1410157800000,472.946990966797], [1410159600000,472], [1410161400000,473.700012207031], [1410163200000,473.481994628906], [1410165000000,472], [1410166800000,471.751007080078], [1410168600000,472.197998046875], [1410170400000,467], [1410172200000,468.39599609375], [1410174000000,470.338989257813], [1410175800000,467.165008544922], [1410177600000,464], [1410179400000,464.345001220703], [1410181200000,464.959991455078], [1410183000000,465.657012939453], [1410184800000,463.449005126953], [1410186600000,463.899993896484], [1410188400000,464.903015136719], [1410190200000,465.579986572266], [1410192000000,464.602996826172], [1410193800000,466.440002441406], [1410195600000,465.122009277344], [1410197400000,466.302001953125], [1410199200000,471.162994384766], [1410201000000,471.509002685547], [1410202800000,473.628997802734], [1410204600000,474.407012939453], [1410206400000,474.897003173828], [1410208200000,473.101989746094], [1410210000000,476.154998779297], [1410211800000,472.010009765625], [1410213600000,471.884002685547], [1410215400000,473.247009277344], [1410217200000,470.326995849609], [1410219000000,472.334991455078], [1410220800000,470.450012207031], [1410222600000,470.024993896484], [1410224400000,468.902008056641], [1410226200000,468.901000976563], [1410228000000,471.407989501953], [1410229800000,471.384002685547], [1410231600000,472.398986816406], [1410233400000,468.217010498047], [1410235200000,467.154998779297], [1410237000000,466.588989257813], [1410238800000,465.453002929688], [1410240600000,466], [1410242400000,467.559997558594], [1410244200000,465.695007324219], [1410246000000,465.695007324219], [1410247800000,467.451995849609], [1410249600000,465.309997558594], [1410251400000,465.304992675781], [1410253200000,466.985992431641], [1410255000000,466], [1410256800000,465], [1410258600000,465.889007568359], [1410260400000,464.001007080078], [1410262200000,464.799987792969], [1410264000000,464.480987548828], [1410265800000,463.690002441406], [1410267600000,462.743011474609], [1410269400000,464], [1410271200000,465.898986816406], [1410273000000,466.850006103516], [1410274800000,464.029998779297], [1410276600000,466.303985595703], [1410278400000,467.5], [1410280200000,467.097991943359], [1410282000000,467.5], [1410283800000,467], [1410285600000,466.515991210938], [1410287400000,467.066986083984], [1410289200000,468.738006591797], [1410291000000,469.498992919922], [1410292800000,466.700012207031], [1410294600000,467.502014160156], [1410296400000,469], [1410298200000,472], [1410300000000,469.859985351563], [1410301800000,468.783996582031], [1410303600000,470.799987792969], [1410305400000,470.890991210938], [1410307200000,470.170013427734], [1410309000000,469], [1410310800000,465.700012207031], [1410312600000,467.710998535156], [1410314400000,466.933013916016], [1410316200000,468.399993896484], [1410318000000,468.927001953125], [1410319800000,466.710998535156], [1410321600000,469], [1410323400000,472.160003662109], [1410325200000,473], [1410327000000,473.149993896484], [1410328800000,470.680999755859], [1410330600000,471.489013671875], [1410332400000,473.980987548828], [1410334200000,471.800994873047], [1410336000000,473], [1410337800000,472.760009765625], [1410339600000,472.200012207031], [1410341400000,472.100006103516], [1410343200000,472], [1410345000000,471.880004882813], [1410346800000,471.899993896484], [1410348600000,473], [1410350400000,471.940002441406], [1410352200000,472.841003417969], [1410354000000,473.378997802734], [1410355800000,473.350006103516], [1410357600000,475.899993896484], [1410359400000,480.153991699219], [1410361200000,479], [1410363000000,480.5], [1410364800000,479.733001708984], [1410366600000,477.997985839844], [1410368400000,477.808990478516], [1410370200000,478.420013427734], [1410372000000,479], [1410373800000,480.989990234375], [1410375600000,479.550994873047], [1410377400000,479.201995849609], [1410379200000,479.070007324219], [1410381000000,479.179992675781], [1410382800000,479], [1410384600000,479.179992675781], [1410386400000,475.976013183594], [1410388200000,478.421997070313], [1410390000000,474.760009765625], [1410391800000,474.279998779297], [1410393600000,473.739013671875], [1410395400000,473.375], [1410397200000,475.605987548828], [1410399000000,473.5], [1410400800000,472.951995849609], [1410402600000,474.493988037109], [1410404400000,473.540008544922], [1410406200000,477.634002685547], [1410408000000,477.109008789063], [1410409800000,476.869995117188], [1410411600000,477.593994140625], [1410413400000,477.997985839844], [1410415200000,476.200988769531], [1410417000000,477.5], [1410418800000,478.792999267578], [1410420600000,477], [1410422400000,475.527008056641], [1410424200000,474.100006103516], [1410426000000,473.454986572266], [1410427800000,473.25], [1410429600000,470.100006103516], [1410431400000,472.109985351563], [1410433200000,472.5], [1410435000000,472.889007568359], [1410436800000,471], [1410438600000,471.980010986328], [1410440400000,471.980010986328], [1410442200000,471.998992919922], [1410444000000,471.899993896484], [1410445800000,469.071990966797], [1410447600000,470], [1410449400000,470], [1410451200000,471.980010986328], [1410453000000,471.888000488281], [1410454800000,471.994995117188], [1410456600000,471.898010253906], [1410458400000,471.109985351563], [1410460200000,471], [1410462000000,471], [1410463800000,471.786010742188], [1410465600000,469.001007080078], [1410467400000,468.778991699219], [1410469200000,467.796997070313], [1410471000000,469.214996337891], [1410472800000,469], [1410474600000,469.998992919922], [1410476400000,470], [1410478200000,470.983001708984], [1410480000000,471.649993896484], [1410481800000,470.694000244141], [1410483600000,472.032012939453], [1410485400000,473.529998779297], [1410487200000,472.692993164063], [1410489000000,471.446990966797], [1410490800000,471.040008544922], [1410492600000,471.963012695313], [1410494400000,471.661010742188], [1410496200000,471.799987792969], [1410498000000,470], [1410499800000,467.5], [1410501600000,469.781005859375], [1410503400000,471], [1410505200000,470.200012207031], [1410507000000,472.834991455078], [1410508800000,470.489990234375], [1410510600000,470.720001220703], [1410512400000,469.747985839844], [1410514200000,470], [1410516000000,470.119995117188], [1410517800000,466.997009277344], [1410519600000,467.880004882813], [1410521400000,468], [1410523200000,468.222991943359], [1410525000000,467.998992919922], [1410526800000,467], [1410528600000,465.940002441406], [1410530400000,466.885986328125], [1410532200000,466.467010498047], [1410534000000,466.236999511719], [1410535800000,465.015014648438], [1410537600000,465.200012207031], [1410539400000,466.399993896484], [1410541200000,466.191009521484], [1410543000000,467], [1410544800000,468.442993164063], [1410546600000,468.127014160156], [1410548400000,468.850006103516], [1410550200000,468.125], [1410552000000,469], [1410553800000,469.940002441406], [1410555600000,469.980010986328], [1410557400000,470], [1410559200000,469.998992919922], [1410561000000,469.192993164063], [1410562800000,469.769989013672], [1410564600000,469], [1410566400000,469.898986816406], [1410568200000,469.731994628906], [1410570000000,468.268005371094], [1410571800000,469.954010009766], [1410573600000,469.966003417969], [1410575400000,469.997985839844], [1410577200000,469.5], [1410579000000,469.450988769531], [1410580800000,469.399993896484], [1410582600000,467.497009277344], [1410584400000,469.898010253906], [1410586200000,467.402008056641], [1410588000000,468], [1410589800000,466.563995361328], [1410591600000,467.015014648438], [1410593400000,468.295989990234], [1410595200000,471.475006103516], [1410597000000,469.864013671875], [1410598800000,469.002990722656], [1410600600000,469.654998779297], [1410602400000,470.5], [1410604200000,469.858001708984], [1410606000000,469.858001708984], [1410607800000,470.369995117188], [1410609600000,469.100006103516], [1410611400000,472.450012207031], [1410613200000,471.377014160156], [1410615000000,472.600006103516], [1410616800000,470.989013671875], [1410618600000,471.471008300781], [1410620400000,471.059997558594], [1410622200000,472.997985839844], [1410624000000,473], [1410625800000,473.998992919922], [1410627600000,470.390014648438], [1410629400000,471], [1410631200000,470.101013183594], [1410633000000,469.326995849609], [1410634800000,471.877014160156], [1410636600000,471.787994384766], [1410638400000,472.989990234375], [1410640200000,471.101013183594], [1410642000000,470], [1410643800000,472.5], [1410645600000,472.748992919922], [1410647400000,472.867004394531], [1410649200000,472.0830078125], [1410651000000,472.890014648438], [1410652800000,472.899993896484], [1410654600000,472.998992919922], [1410656400000,472.100006103516], [1410658200000,471], [1410660000000,472.980010986328], [1410661800000,470.68701171875], [1410663600000,472.598999023438], [1410665400000,471], [1410667200000,471.983001708984], [1410669000000,470.119995117188], [1410670800000,473.200012207031], [1410672600000,472.997985839844], [1410674400000,471.199005126953], [1410676200000,471.070007324219], [1410678000000,470.700012207031], [1410679800000,470.113006591797], [1410681600000,471.609985351563], [1410683400000,472.690002441406], [1410685200000,471.149993896484], [1410687000000,472.059997558594], [1410688800000,471.140014648438], [1410690600000,471.141998291016], [1410692400000,472], [1410694200000,471.721984863281], [1410696000000,470.710998535156], [1410697800000,471.309997558594], [1410699600000,470.170013427734], [1410701400000,468.630004882813], [1410703200000,469.002990722656], [1410705000000,471.378997802734], [1410706800000,471.498992919922], [1410708600000,470.100006103516], [1410710400000,471.446014404297], [1410712200000,471.444000244141], [1410714000000,470.200012207031], [1410715800000,471.989990234375], [1410717600000,471], [1410719400000,470.528991699219], [1410721200000,468], [1410723000000,470.747985839844], [1410724800000,468.950012207031], [1410726600000,471.611999511719], [1410728400000,470], [1410730200000,469], [1410732000000,469.548004150391], [1410733800000,469.950012207031], [1410735600000,470], [1410737400000,469], [1410739200000,468.121002197266], [1410741000000,468.115997314453], [1410742800000,469.997985839844], [1410744600000,469.899993896484], [1410746400000,469.679992675781], [1410748200000,469.899993896484], [1410750000000,469.998992919922], [1410751800000,470], [1410753600000,467.420013427734], [1410755400000,468.567993164063], [1410757200000,469.309997558594], [1410759000000,469.27099609375], [1410760800000,469.27099609375], [1410762600000,468.917999267578], [1410764400000,469.989990234375], [1410766200000,469.998992919922], [1410768000000,469.721984863281], [1410769800000,470], [1410771600000,470], [1410773400000,469.493011474609], [1410775200000,470], [1410777000000,467.929992675781], [1410778800000,468.188995361328], [1410780600000,469.493988037109], [1410782400000,468], [1410784200000,467.889007568359], [1410786000000,467.888000488281], [1410787800000,467.950988769531], [1410789600000,468.514007568359], [1410791400000,466.451995849609], [1410793200000,468.998992919922], [1410795000000,469.4169921875], [1410796800000,469.894989013672], [1410798600000,469.350006103516], [1410800400000,466.200012207031], [1410802200000,469.261993408203], [1410804000000,468], [1410805800000,468.570007324219], [1410807600000,468.098999023438], [1410809400000,467.779998779297], [1410811200000,467.993011474609], [1410813000000,465.860992431641], [1410814800000,467.830993652344], [1410816600000,467.127990722656], [1410818400000,465.399993896484], [1410820200000,467.601013183594], [1410822000000,467.212005615234], [1410823800000,468.9169921875], [1410825600000,468.898986816406], [1410827400000,467.679992675781], [1410829200000,465.261993408203], [1410831000000,467.149993896484], [1410832800000,465.410003662109], [1410834600000,463], [1410836400000,462.5830078125], [1410838200000,463.877014160156], [1410840000000,464.971984863281], [1410841800000,467.549987792969], [1410843600000,465.173004150391], [1410845400000,466.779998779297], [1410847200000,463.855987548828], [1410849000000,465.019989013672], [1410850800000,466.174011230469], [1410852600000,465.018005371094], [1410854400000,463.200012207031], [1410856200000,464], [1410858000000,465], [1410859800000,463.529998779297], [1410861600000,464.317993164063], [1410863400000,464.533996582031], [1410865200000,464.399993896484], [1410867000000,463.782989501953], [1410868800000,461.299987792969], [1410870600000,461.664001464844], [1410872400000,461.998992919922], [1410874200000,462.600006103516], [1410876000000,462.002990722656], [1410877800000,462.394012451172], [1410879600000,460.901000976563], [1410881400000,463.309997558594], [1410883200000,462.339996337891], [1410885000000,459.679992675781], [1410886800000,458.744995117188], [1410888600000,460.007995605469], [1410890400000,456.789001464844], [1410892200000,458.398010253906], [1410894000000,458.972991943359], [1410895800000,456.527008056641], [1410897600000,459.001007080078], [1410899400000,457.700012207031], [1410901200000,456.777008056641], [1410903000000,457.997985839844], [1410904800000,457.898986816406], [1410906600000,455.101013183594], [1410908400000,455.809997558594], [1410910200000,457.059997558594], [1410912000000,455], [1410913800000,456.299011230469], [1410915600000,455.993988037109], [1410917400000,456.756011962891], [1410919200000,456.878997802734], [1410921000000,456.989990234375], [1410922800000,458], [1410924600000,458.606994628906], [1410926400000,459.757995605469], [1410928200000,457], [1410930000000,458.446014404297], [1410931800000,457.5], [1410933600000,458.888000488281], [1410935400000,458.886993408203], [1410937200000,456.149993896484], [1410939000000,456.152008056641], [1410940800000,458.161987304688], [1410942600000,457.503997802734], [1410944400000,457.529998779297], [1410946200000,456.339996337891], [1410948000000,454.622009277344], [1410949800000,454.730010986328], [1410951600000,456.380004882813], [1410953400000,456.380004882813], [1410955200000,455.100006103516], [1410957000000,454.02099609375], [1410958800000,454.101013183594], [1410960600000,452.911010742188], [1410962400000,451.419006347656], [1410964200000,451.300994873047], [1410966000000,447.011993408203], [1410967800000,443.209991455078], [1410969600000,448.811004638672], [1410971400000,448.201995849609], [1410973200000,448.134002685547], [1410975000000,447.015014648438], [1410976800000,448], [1410978600000,445.985992431641], [1410980400000,443.989990234375], [1410982200000,440.269989013672], [1410984000000,437.398010253906], [1410985800000,439], [1410987600000,439.471008300781], [1410991200000,439.5], [1410993000000,437.739990234375], [1410994800000,437.808990478516], [1410996600000,439.200012207031], [1410998400000,439.200012207031], [1411000200000,442.480010986328], [1411002000000,444.950988769531], [1411003800000,447.173004150391], [1411005600000,444.971008300781], [1411007400000,445.059997558594], [1411009200000,445.200012207031], [1411011000000,442.302001953125], [1411012800000,440.640014648438], [1411014600000,443.287994384766], [1411016400000,442.251007080078], [1411018200000,444.031005859375], [1411020000000,442.990997314453], [1411021800000,443], [1411023600000,443], [1411025400000,443.570007324219], [1411027200000,443.933013916016], [1411029000000,444.998992919922], [1411030800000,443.399993896484], [1411032600000,445.342987060547], [1411034400000,444.501007080078], [1411036200000,442.5], [1411038000000,444.003997802734], [1411039800000,441.813995361328], [1411041600000,442.640991210938], [1411043400000,443.174011230469], [1411045200000,441.06298828125], [1411047000000,439.951995849609], [1411048800000,434.477996826172], [1411050600000,434.910003662109], [1411052400000,430], [1411054200000,425.006988525391], [1411056000000,427.510009765625], [1411057800000,426.365997314453], [1411059600000,420.049987792969], [1411061400000,425.296997070313], [1411063200000,426.510986328125], [1411065000000,417.14599609375], [1411066800000,409.498992919922], [1411068600000,410.0830078125], [1411070400000,413], [1411072200000,409.404998779297], [1411074000000,406.899993896484], [1411075800000,398.506011962891], [1411077600000,401], [1411079400000,398.799987792969], [1411081200000,400.998992919922], [1411083000000,415.704986572266], [1411084800000,416.721984863281], [1411086600000,411.214996337891], [1411088400000,415.851989746094], [1411090200000,417.766998291016], [1411092000000,415.165008544922], [1411093800000,410.946990966797], [1411095600000,410.158996582031], [1411097400000,415.058990478516], [1411099200000,412.252014160156], [1411101000000,413.498992919922], [1411102800000,413.450012207031], [1411104600000,416.513000488281], [1411106400000,419.410003662109], [1411108200000,419.575988769531], [1411110000000,418.100006103516], [1411111800000,418.993011474609], [1411113600000,407.22900390625], [1411115400000,407.946990966797], [1411117200000,409.071990966797], [1411119000000,400], [1411120800000,393.009002685547], [1411122600000,390.434997558594], [1411124400000,384], [1411126200000,378.424987792969], [1411128000000,389.606994628906], [1411129800000,384.703002929688], [1411131600000,372], [1411133400000,384], [1411135200000,379.407012939453], [1411137000000,374], [1411138800000,380.381011962891], [1411140600000,385.695007324219], [1411142400000,388.436004638672], [1411144200000,396.100006103516], [1411146000000,392.898986816406], [1411147800000,392.595001220703], [1411149600000,396.677001953125], [1411151400000,392.989990234375], [1411153200000,388.688995361328], [1411155000000,389.720001220703], [1411156800000,392.113006591797], [1411158600000,390.170013427734], [1411160400000,387.989990234375], [1411162200000,388.386993408203], [1411164000000,387.001007080078], [1411165800000,383.070007324219], [1411167600000,384.001007080078], [1411171200000,385.803009033203], [1411173000000,386.265014648438], [1411174800000,384.989013671875], [1411176600000,385], [1411178400000,382.5830078125], [1411180200000,384.802001953125], [1411182000000,382], [1411183800000,381.407012939453], [1411185600000,380], [1411187400000,383.164001464844], [1411189200000,396], [1411191000000,400.799987792969], [1411192800000,405.734985351563], [1411194600000,407.850006103516], [1411196400000,404.994995117188], [1411198200000,403.472991943359], [1411200000000,406.981994628906], [1411201800000,409.899993896484], [1411203600000,407.950012207031], [1411205400000,409.179992675781], [1411207200000,410.209014892578], [1411209000000,404.268005371094], [1411210800000,405.705993652344], [1411212600000,405.705993652344], [1411214400000,405], [1411216200000,407.899993896484], [1411218000000,407.998992919922], [1411219800000,413.899993896484], [1411221600000,407.100006103516], [1411223400000,403.993011474609], [1411225200000,409.029998779297], [1411227000000,402.091003417969], [1411228800000,404.497009277344], [1411230600000,407], [1411232400000,404], [1411234200000,403.901000976563], [1411236000000,405.200012207031], [1411237800000,409.688995361328], [1411239600000,407.049987792969], [1411241400000,401.799987792969], [1411243200000,401.601989746094], [1411245000000,398.188995361328], [1411246800000,392.953002929688], [1411248600000,395.851013183594], [1411250400000,393.726013183594], [1411252200000,395.441009521484], [1411254000000,395.910003662109], [1411255800000,395.675994873047], [1411257600000,395.847991943359], [1411259400000,395.420989990234], [1411261200000,398.743011474609], [1411263000000,401.247985839844], [1411264800000,398.459991455078], [1411266600000,400.282012939453], [1411268400000,401.223999023438], [1411270200000,399.165008544922], [1411272000000,395.197998046875], [1411273800000,395.618011474609], [1411275600000,396.450012207031], [1411277400000,397.744995117188], [1411279200000,395.600006103516], [1411281000000,391.050994873047], [1411282800000,381.934997558594], [1411284600000,383.032989501953], [1411286400000,381.088012695313], [1411288200000,377], [1411290000000,380.484985351563], [1411291800000,378.989013671875], [1411293600000,384], [1411295400000,385.510009765625], [1411297200000,382.877990722656], [1411299000000,378.7919921875], [1411300800000,380.467010498047], [1411302600000,381.489990234375], [1411304400000,378.600006103516], [1411306200000,379.199005126953], [1411308000000,382.440002441406], [1411309800000,384.881988525391], [1411311600000,384.998992919922], [1411313400000,384.119995117188], [1411315200000,385], [1411317000000,388.105010986328], [1411318800000,391], [1411320600000,391.489990234375], [1411322400000,393], [1411324200000,387.5], [1411326000000,387.501007080078], [1411327800000,387.598999023438], [1411329600000,387.5], [1411331400000,390], [1411333200000,389.973999023438], [1411335000000,390], [1411336800000,386.285003662109], [1411338600000,385.375], [1411340400000,383.177001953125], [1411342200000,384.846984863281], [1411344000000,379.558013916016], [1411345800000,379.160003662109], [1411347600000,382.259002685547], [1411349400000,383.927001953125], [1411351200000,384.100006103516], [1411353000000,384.605987548828], [1411354800000,387], [1411356600000,383], [1411358400000,380.032012939453], [1411360200000,380.523010253906], [1411362000000,387.010986328125], [1411363800000,389], [1411365600000,386.846984863281], [1411367400000,387.5], [1411369200000,387.200012207031], [1411371000000,395.2080078125], [1411372800000,393.998992919922], [1411374600000,394], [1411376400000,394.205993652344], [1411378200000,391.548004150391], [1411380000000,389.622009277344], [1411381800000,387.811004638672], [1411383600000,388.584991455078], [1411385400000,387.533996582031], [1411387200000,391.467010498047], [1411389000000,388.0830078125], [1411390800000,387.898986816406], [1411392600000,388.790985107422], [1411394400000,388], [1411396200000,389], [1411398000000,387.540985107422], [1411399800000,386.611999511719], [1411401600000,385.016998291016], [1411403400000,386.5], [1411405200000,382.997009277344], [1411407000000,386.890014648438], [1411408800000,387], [1411410600000,386.5], [1411412400000,387], [1411414200000,388.200012207031], [1411416000000,387.596008300781], [1411417800000,389.785003662109], [1411419600000,389.605010986328], [1411421400000,388], [1411423200000,388], [1411425000000,388.147003173828], [1411426800000,388.498992919922], [1411428600000,388.998992919922], [1411430400000,387.445007324219], [1411432200000,387.059997558594], [1411434000000,388.839996337891], [1411435800000,387.170013427734], [1411437600000,386.200988769531], [1411439400000,388.997009277344], [1411441200000,388], [1411443000000,387.651000976563], [1411444800000,386.6669921875], [1411446600000,389], [1411448400000,387.778015136719], [1411450200000,388.998992919922], [1411452000000,389.403015136719], [1411453800000,390], [1411455600000,390], [1411457400000,388.928985595703], [1411459200000,391.022003173828], [1411461000000,389.470001220703], [1411462800000,390.533996582031], [1411464600000,390], [1411466400000,391.622985839844], [1411468200000,389.346984863281], [1411470000000,385.266998291016], [1411471800000,383.977996826172], [1411473600000,386.282989501953], [1411475400000,385.712005615234], [1411477200000,385.700012207031], [1411479000000,385.946014404297], [1411480800000,386.848999023438], [1411482600000,389], [1411484400000,389.598999023438], [1411486200000,387.898986816406], [1411488000000,386.412994384766], [1411489800000,389.390014648438], [1411491600000,390.220001220703], [1411493400000,387.906005859375], [1411495200000,389.997009277344], [1411497000000,389.399993896484], [1411498800000,387.936004638672], [1411500600000,387.989990234375], [1411502400000,403.325988769531], [1411504200000,449.769989013672], [1411506000000,434.635009765625], [1411507800000,426.003997802734], [1411509600000,426.631011962891], [1411511400000,428.136993408203], [1411513200000,439], [1411515000000,433.251007080078], [1411516800000,428.614990234375], [1411518600000,428.506988525391], [1411520400000,422.739013671875], [1411522200000,424.032012939453], [1411524000000,425.311004638672], [1411525800000,428.994995117188], [1411527600000,423.440002441406], [1411529400000,425], [1411531200000,428.618011474609], [1411533000000,426.076995849609], [1411534800000,426.221984863281], [1411536600000,423.220001220703], [1411538400000,421.700012207031], [1411540200000,418.252014160156], [1411542000000,420.869995117188], [1411543800000,422.778015136719], [1411545600000,422.997985839844], [1411547400000,421.936004638672], [1411549200000,420.631988525391], [1411551000000,420], [1411552800000,411.001007080078], [1411554600000,413], [1411556400000,412.997985839844], [1411558200000,414.733001708984], [1411560000000,411.223999023438], [1411561800000,411.440002441406], [1411563600000,413.938995361328], [1411565400000,419.106994628906], [1411567200000,416.855987548828], [1411569000000,417.290008544922], [1411570800000,417.890014648438], [1411572600000,418], [1411574400000,423], [1411576200000,422.47900390625], [1411578000000,420.915008544922], [1411579800000,420], [1411581600000,420], [1411583400000,419.622985839844], [1411585200000,419.890014648438], [1411587000000,421], [1411588800000,421.290985107422], [1411590600000,419], [1411592400000,416.18798828125], [1411594200000,416.72900390625], [1411596000000,417.549987792969], [1411597800000,417], [1411599600000,416.600006103516], [1411601400000,413], [1411603200000,408.109985351563], [1411605000000,409.009002685547], [1411606800000,412.800994873047], [1411608600000,408.997985839844], [1411610400000,409.600006103516], [1411612200000,410.001007080078], [1411614000000,411.47900390625], [1411615800000,405.122985839844], [1411617600000,405.75], [1411619400000,403.199005126953], [1411621200000,403], [1411623000000,403.884002685547], [1411624800000,404.06201171875], [1411626600000,408], [1411628400000,406.311004638672], [1411630200000,406.309997558594], [1411632000000,407.988006591797], [1411633800000,403.273010253906], [1411635600000,399.128997802734], [1411637400000,398.954010009766], [1411639200000,399.289001464844], [1411641000000,400.997985839844], [1411642800000,401.558990478516], [1411644600000,399.5], [1411646400000,400], [1411648200000,402.399993896484], [1411650000000,400.502014160156], [1411651800000,400.329986572266], [1411653600000,400.006988525391], [1411655400000,400.899993896484], [1411657200000,399.997985839844], [1411659000000,400], [1411660800000,401], [1411662600000,405], [1411664400000,402.932006835938], [1411666200000,405], [1411668000000,403.217010498047], [1411669800000,402.510009765625], [1411671600000,404], [1411673400000,402.299987792969], [1411675200000,404.299987792969], [1411677000000,401], [1411678800000,403.265014648438], [1411680600000,401], [1411682400000,403.339996337891], [1411684200000,400.002990722656], [1411686000000,400.989013671875], [1411687800000,400.054992675781], [1411689600000,401.786010742188], [1411691400000,403.997985839844], [1411693200000,402.002014160156], [1411695000000,402.001007080078], [1411696800000,404.114013671875], [1411698600000,405.097991943359], [1411700400000,406.35400390625], [1411702200000,410.5], [1411704000000,407.001007080078], [1411705800000,409.100006103516], [1411707600000,405.915985107422], [1411709400000,406.809997558594], [1411711200000,406.110992431641], [1411713000000,405.5], [1411714800000,408.598999023438], [1411716600000,407.989990234375], [1411718400000,406], [1411720200000,407.489013671875], [1411722000000,401.910003662109], [1411723800000,396.339996337891], [1411725600000,393.132995605469], [1411727400000,393.700012207031], [1411729200000,397.180999755859], [1411731000000,392.510009765625], [1411732800000,395.920989990234], [1411734600000,395.18798828125], [1411736400000,390.601989746094], [1411738200000,391], [1411740000000,390.910003662109], [1411741800000,391.842987060547], [1411743600000,392], [1411745400000,394], [1411747200000,393.489013671875], [1411749000000,389.626007080078], [1411750800000,391.894012451172], [1411752600000,394.997009277344], [1411754400000,393.821014404297], [1411756200000,393.799987792969], [1411758000000,394.992004394531], [1411759800000,394.996002197266], [1411761600000,395.5], [1411763400000,396.601989746094], [1411765200000,396], [1411767000000,395.998992919922], [1411768800000,393.570007324219], [1411770600000,395.002990722656], [1411772400000,395.028991699219], [1411774200000,396], [1411776000000,395.454986572266], [1411777800000,395], [1411779600000,395.135009765625], [1411781400000,394.722991943359], [1411783200000,393.588012695313], [1411785000000,394], [1411786800000,392.266998291016], [1411788600000,391.498992919922], [1411790400000,393.536987304688], [1411792200000,395.497009277344], [1411794000000,394.893005371094], [1411795800000,395.5], [1411797600000,395.998992919922], [1411799400000,397], [1411801200000,396.128997802734], [1411803000000,396.294006347656], [1411804800000,396.2919921875], [1411806600000,398], [1411808400000,398], [1411810200000,397.402008056641], [1411812000000,395.889007568359], [1411813800000,396.351989746094], [1411815600000,396.385009765625], [1411817400000,396.839996337891], [1411819200000,396.5], [1411821000000,396.859985351563], [1411822800000,394.570007324219], [1411824600000,395], [1411826400000,395.880004882813], [1411828200000,394.226989746094], [1411830000000,395.010009765625], [1411831800000,395.964996337891], [1411833600000,396], [1411835400000,396], [1411837200000,395.950012207031], [1411839000000,392.605010986328], [1411840800000,389.001007080078], [1411842600000,390.682006835938], [1411844400000,391.200012207031], [1411846200000,389.282012939453], [1411848000000,389.809997558594], [1411849800000,389], [1411851600000,390.942993164063], [1411853400000,390.040008544922], [1411855200000,389.838989257813], [1411857000000,387.964996337891], [1411858800000,388.992004394531], [1411860600000,389.950012207031], [1411862400000,390.755004882813], [1411864200000,391], [1411866000000,390.307006835938], [1411867800000,391.385986328125], [1411869600000,390.651000976563], [1411871400000,390.865997314453], [1411873200000,394], [1411875000000,392.621002197266], [1411876800000,392.609985351563], [1411878600000,391.368011474609], [1411880400000,391.096008300781], [1411882200000,392.059997558594], [1411884000000,391.096984863281], [1411885800000,391.429992675781], [1411887600000,393], [1411889400000,391.539001464844], [1411891200000,391.498992919922], [1411893000000,388.993988037109], [1411894800000,389.148986816406], [1411896600000,389.855010986328], [1411898400000,390.078002929688], [1411900200000,389.596984863281], [1411902000000,390.184997558594], [1411903800000,389.764007568359], [1411905600000,387], [1411907400000,388], [1411909200000,388.5], [1411911000000,389.996002197266], [1411912800000,388.183990478516], [1411914600000,386.5419921875], [1411916400000,387.170013427734], [1411918200000,385.537994384766], [1411920000000,384.5], [1411921800000,385.700012207031], [1411923600000,384], [1411925400000,378.998992919922], [1411927200000,380.748992919922], [1411929000000,379.135986328125], [1411930800000,379.5], [1411932600000,374.765991210938], [1411934400000,375], [1411936200000,375.631988525391], [1411938000000,373.545013427734], [1411939800000,375.665985107422], [1411941600000,375.510009765625], [1411943400000,375.464996337891], [1411945200000,374.614990234375], [1411947000000,370], [1411948800000,370.707000732422], [1411950600000,368.713012695313], [1411952400000,371.799987792969], [1411954200000,370.2080078125], [1411956000000,371.459991455078], [1411957800000,370.899993896484], [1411959600000,368.839996337891], [1411961400000,373.359008789063], [1411963200000,371.411987304688], [1411965000000,374.289001464844], [1411966800000,375.240997314453], [1411968600000,374.239990234375], [1411970400000,371], [1411972200000,370.893005371094], [1411974000000,372.998992919922], [1411975800000,373.877014160156], [1411977600000,370.484008789063], [1411979400000,369], [1411981200000,362.309997558594], [1411983000000,365.997985839844], [1411984800000,364.721984863281], [1411986600000,365.614013671875], [1411988400000,366.707000732422], [1411990200000,370.567993164063], [1411992000000,369.533996582031], [1411993800000,368], [1411995600000,371.936004638672], [1411997400000,367.480987548828], [1411999200000,368.156005859375], [1412001000000,370.799987792969], [1412002800000,374.001007080078], [1412004600000,375.299987792969], [1412006400000,377.006988525391], [1412008200000,374], [1412010000000,373.610992431641], [1412011800000,376.890014648438], [1412013600000,375.899993896484], [1412015400000,381.917999267578], [1412017200000,380.627990722656], [1412019000000,378.424011230469], [1412020800000,375.889007568359], [1412022600000,375.899993896484], [1412024400000,371.899993896484], [1412026200000,372.019989013672], [1412028000000,372.773986816406], [1412029800000,369.907989501953], [1412031600000,371.619995117188], [1412033400000,371.0830078125], [1412035200000,372.011993408203], [1412037000000,370.950012207031], [1412038800000,366.980010986328], [1412040600000,365.007995605469], [1412042400000,368.929992675781], [1412044200000,367.800994873047], [1412046000000,371.677001953125], [1412047800000,367.700012207031], [1412049600000,369], [1412051400000,369.5], [1412053200000,367.691986083984], [1412055000000,368.544006347656], [1412056800000,370.149993896484], [1412058600000,372.579010009766], [1412060400000,370.049987792969], [1412062200000,369.850006103516], [1412064000000,371.950012207031], [1412065800000,370.910003662109], [1412067600000,370.907012939453], [1412069400000,370], [1412071200000,371], [1412073000000,370.996002197266], [1412074800000,372.089996337891], [1412076600000,372], [1412078400000,372.606994628906], [1412080200000,372.483001708984], [1412082000000,374], [1412083800000,372.407012939453], [1412085600000,375.794006347656], [1412087400000,375], [1412089200000,376], [1412091000000,374.993988037109], [1412092800000,373.200012207031], [1412094600000,373.889007568359], [1412096400000,376], [1412098200000,377], [1412100000000,382.309997558594], [1412101800000,380], [1412103600000,381.532012939453], [1412105400000,377.5], [1412107200000,379], [1412109000000,377.980987548828], [1412110800000,379.070007324219], [1412112600000,385], [1412114400000,386.613006591797], [1412116200000,384], [1412118000000,380.998992919922], [1412119800000,381.200012207031], [1412121600000,381.959014892578], [1412123400000,383.654998779297], [1412125200000,383.355010986328], [1412127000000,382], [1412128800000,382.399993896484], [1412130600000,380.998992919922], [1412132400000,379.471984863281], [1412134200000,380.549987792969], [1412136000000,380.040008544922], [1412137800000,382.506011962891], [1412139600000,383.156005859375], [1412141400000,384.329986572266], [1412143200000,381.734985351563], [1412145000000,384], [1412146800000,384.5], [1412148600000,383.989990234375], [1412150400000,382.540985107422], [1412152200000,381], [1412154000000,380.5], [1412155800000,380.001007080078], [1412157600000,379.151000976563], [1412159400000,381], [1412161200000,379.337005615234], [1412163000000,376.364013671875], [1412164800000,378.972991943359], [1412166600000,378.015991210938], [1412168400000,379.2919921875], [1412170200000,379.778991699219], [1412172000000,377.261993408203], [1412173800000,376.566009521484], [1412175600000,374.279998779297], [1412177400000,375], [1412179200000,375], [1412181000000,377.644989013672], [1412182800000,377.984985351563], [1412184600000,378.299011230469], [1412186400000,375.730010986328], [1412188200000,375.411010742188], [1412190000000,374.657989501953], [1412191800000,376], [1412193600000,374.399993896484], [1412195400000,375], [1412197200000,373.777008056641], [1412199000000,374.989990234375], [1412200800000,372.157012939453], [1412202600000,374.045989990234], [1412204400000,373.803009033203], [1412206200000,374.898986816406], [1412208000000,375], [1412209800000,375], [1412211600000,374.975006103516], [1412213400000,374.690002441406], [1412215200000,374.699005126953], [1412217000000,374.700012207031], [1412218800000,374.993988037109], [1412220600000,375], [1412222400000,375.361999511719], [1412224200000,376.214996337891], [1412226000000,375.161987304688], [1412227800000,376.0830078125], [1412229600000,375], [1412231400000,377.670989990234], [1412233200000,376.766998291016], [1412235000000,377.989013671875], [1412236800000,377.997009277344], [1412238600000,376.549987792969], [1412240400000,375], [1412242200000,373], [1412244000000,372.299987792969], [1412245800000,373.497009277344], [1412247600000,372.230010986328], [1412249400000,371.511993408203], [1412251200000,372.299987792969], [1412253000000,371.998992919922], [1412254800000,373.998992919922], [1412256600000,374.2080078125], [1412258400000,374], [1412260200000,373.225006103516], [1412262000000,373.600006103516], [1412263800000,374.498992919922], [1412265600000,370.007995605469], [1412267400000,370], [1412269200000,369.399993896484], [1412271000000,369.910003662109], [1412272800000,367], [1412274600000,368.114013671875], [1412276400000,367.363006591797], [1412278200000,366.950012207031], [1412280000000,365.5], [1412281800000,366], [1412283600000,367.102996826172], [1412285400000,368.5], [1412287200000,368.5], [1412289000000,368.980010986328], [1412290800000,367.411987304688], [1412292600000,368.989990234375], [1412294400000,368.101989746094], [1412296200000,367.399993896484], [1412298000000,365.492004394531], [1412299800000,366.200012207031], [1412301600000,367], [1412303400000,364.933013916016], [1412305200000,366.726013183594], [1412307000000,366.597991943359], [1412308800000,366.5], [1412310600000,368.440002441406], [1412312400000,367.890014648438], [1412314200000,368], [1412316000000,368], [1412317800000,368.742004394531], [1412319600000,368], [1412321400000,367.997985839844], [1412323200000,368.299987792969], [1412325000000,367.996002197266], [1412326800000,367.998992919922], [1412328600000,367.998992919922], [1412330400000,368.299987792969], [1412332200000,367.574005126953], [1412334000000,367.9169921875], [1412335800000,367.335998535156], [1412337600000,368], [1412339400000,368.200012207031], [1412341200000,367.5], [1412343000000,367.998992919922], [1412344800000,365], [1412346600000,365.02099609375], [1412348400000,359], [1412350200000,357.278015136719], [1412352000000,358.886993408203], [1412353800000,359.001007080078], [1412355600000,360], [1412357400000,359.977996826172], [1412359200000,360.200012207031], [1412361000000,355.515991210938], [1412362800000,352.678985595703], [1412364600000,353], [1412366400000,349.998992919922], [1412368200000,353.14599609375], [1412370000000,350], [1412371800000,350], [1412373600000,348.5], [1412375400000,348.153015136719], [1412377200000,344.989990234375], [1412379000000,342.782012939453], [1412380800000,342], [1412382600000,346.557006835938], [1412384400000,345.984985351563], [1412386200000,344.023986816406], [1412388000000,344.010009765625], [1412389800000,346], [1412391600000,345.427001953125], [1412393400000,344.998992919922], [1412395200000,343.180999755859], [1412397000000,347.097991943359], [1412398800000,349], [1412400600000,349.549011230469], [1412402400000,351], [1412404200000,351.351013183594], [1412406000000,349.545989990234], [1412407800000,350.165008544922], [1412409600000,349.151000976563], [1412411400000,345.989013671875], [1412413200000,345.996002197266], [1412415000000,346], [1412416800000,348.410003662109], [1412418600000,341.957000732422], [1412420400000,342.260009765625], [1412422200000,342.141998291016], [1412424000000,342.569000244141], [1412425800000,340.048004150391], [1412427600000,341.079010009766], [1412429400000,340.156005859375], [1412431200000,337.861999511719], [1412433000000,328.799987792969], [1412434800000,331.43701171875], [1412436600000,328.016998291016], [1412438400000,329.523986816406], [1412440200000,327], [1412442000000,329.929992675781], [1412443800000,332.330993652344], [1412445600000,325], [1412447400000,318], [1412449200000,324.682006835938], [1412451000000,326.399993896484], [1412452800000,320.493011474609], [1412454600000,322], [1412456400000,321.881011962891], [1412458200000,318.726013183594], [1412460000000,314.970001220703], [1412461800000,311.809997558594], [1412463600000,315.138000488281], [1412465400000,313.003997802734], [1412467200000,314.5], [1412469000000,318.953002929688], [1412470800000,319.532012939453], [1412472600000,319.621002197266], [1412474400000,316.631988525391], [1412476200000,318.246002197266], [1412478000000,319.141998291016], [1412479800000,316.898010253906], [1412481600000,320], [1412483400000,326.899993896484], [1412485200000,330.183013916016], [1412487000000,329], [1412488800000,330.820007324219], [1412490600000,330.760009765625], [1412492400000,329.691986083984], [1412494200000,325.445007324219], [1412496000000,325.600006103516], [1412497800000,324.696014404297], [1412499600000,319.778991699219], [1412501400000,318.615997314453], [1412503200000,308], [1412505000000,307], [1412506800000,308.778991699219], [1412508600000,305], [1412510400000,304], [1412512200000,307], [1412514000000,299.837005615234], [1412515800000,299.334991455078], [1412517600000,307.875], [1412519400000,308.079986572266], [1412521200000,302.980010986328], [1412523000000,307.5], [1412524800000,310.018005371094], [1412526600000,307.191009521484], [1412528400000,303.799987792969], [1412530200000,304.398010253906], [1412532000000,291.989013671875], [1412533800000,287.410003662109], [1412535600000,289.283996582031], [1412537400000,291.013000488281], [1412539200000,296.726013183594], [1412541000000,294.029998779297], [1412542800000,309], [1412544600000,304.700012207031], [1412546400000,312.397003173828], [1412548200000,304.524993896484], [1412550000000,304.054992675781], [1412551800000,297.399993896484], [1412553600000,296.475006103516], [1412555400000,306.154998779297], [1412557200000,308.002990722656], [1412559000000,319.472991943359], [1412560800000,316.6669921875], [1412562600000,312], [1412564400000,308.799987792969], [1412566200000,301], [1412568000000,303.64599609375], [1412569800000,303.5], [1412571600000,302.9169921875], [1412573400000,303.010009765625], [1412575200000,308.010009765625], [1412577000000,308.766998291016], [1412578800000,305.842010498047], [1412580600000,304.101989746094], [1412582400000,305.209991455078], [1412584200000,307.497009277344], [1412586000000,309.059997558594], [1412587800000,322.213012695313], [1412589600000,321.402008056641], [1412591400000,317.329986572266], [1412593200000,322.998992919922], [1412595000000,325.055999755859], [1412596800000,328.899993896484], [1412598600000,324.002014160156], [1412600400000,324.347991943359], [1412602200000,321.295989990234], [1412604000000,323.696990966797], [1412605800000,328.178009033203], [1412607600000,327.183013916016], [1412609400000,328], [1412611200000,327.372985839844], [1412613000000,332], [1412614800000,338], [1412616600000,338.010009765625], [1412618400000,335.899993896484], [1412620200000,337.601989746094], [1412622000000,339.644989013672], [1412623800000,335.701995849609], [1412625600000,330.239990234375], [1412627400000,329.184997558594], [1412629200000,326.415985107422], [1412631000000,330.313995361328], [1412632800000,328.542999267578], [1412634600000,329.071990966797], [1412636400000,329.675994873047], [1412638200000,333], [1412640000000,335.244995117188], [1412641800000,336.989990234375], [1412643600000,327], [1412645400000,322.299987792969], [1412647200000,326], [1412649000000,325.691009521484], [1412650800000,327.450988769531], [1412652600000,330.579986572266], [1412654400000,329.5], [1412656200000,333], [1412658000000,333.496002197266], [1412659800000,336.97900390625], [1412661600000,335.5], [1412663400000,333.652008056641], [1412665200000,336.998992919922], [1412667000000,336.947998046875], [1412668800000,337.5], [1412670600000,329.001007080078], [1412672400000,325], [1412674200000,325.399993896484], [1412676000000,322.303985595703], [1412677800000,323.600006103516], [1412679600000,324.5], [1412681400000,324.5], [1412683200000,320.960998535156], [1412685000000,323], [1412686800000,317.946014404297], [1412688600000,316.980010986328], [1412690400000,319.959991455078], [1412692200000,322.542999267578], [1412694000000,324.5], [1412695800000,326.421997070313], [1412697600000,326.589996337891], [1412699400000,325.019989013672], [1412701200000,324.890014648438], [1412703000000,322.325988769531], [1412704800000,324.260986328125], [1412706600000,324.998992919922], [1412708400000,324.092987060547], [1412710200000,325.346984863281], [1412712000000,326.691986083984], [1412713800000,327.85400390625], [1412715600000,326.852996826172], [1412717400000,325.001007080078], [1412719200000,324.303985595703], [1412721000000,325], [1412722800000,325.067993164063], [1412724600000,325.692993164063], [1412726400000,324.545013427734], [1412728200000,325.976013183594], [1412730000000,325.523010253906], [1412731800000,325.100006103516], [1412733600000,330.998992919922], [1412735400000,328.200012207031], [1412737200000,324.988006591797], [1412739000000,325], [1412740800000,325.989990234375], [1412742600000,327.167999267578], [1412744400000,325.335998535156], [1412746200000,324.97900390625], [1412748000000,324.75], [1412749800000,325.170013427734], [1412751600000,326.369995117188], [1412753400000,326.462005615234], [1412755200000,326], [1412757000000,325.700012207031], [1412758800000,326.5], [1412760600000,327.546997070313], [1412762400000,328.43798828125], [1412764200000,333.898010253906], [1412766000000,333], [1412767800000,331.251007080078], [1412769600000,335.988006591797], [1412771400000,337.56298828125], [1412773200000,337.028015136719], [1412775000000,338.045013427734], [1412776800000,335.997009277344], [1412778600000,334], [1412780400000,334.386993408203], [1412782200000,332.602996826172], [1412784000000,333.81298828125], [1412785800000,334.899993896484], [1412787600000,340], [1412789400000,338.355010986328], [1412791200000,342], [1412793000000,341.200012207031], [1412794800000,340.299987792969], [1412796600000,339.998992919922], [1412798400000,338.368011474609], [1412800200000,340], [1412802000000,342.5], [1412803800000,341.580993652344], [1412805600000,342.700012207031], [1412807400000,344.609985351563], [1412809200000,345.376007080078], [1412811000000,347], [1412812800000,349.188995361328], [1412814600000,347.898010253906], [1412816400000,344.992004394531], [1412818200000,348.998992919922], [1412820000000,352.001007080078], [1412821800000,353.850006103516], [1412823600000,350.897003173828], [1412825400000,350.377014160156], [1412827200000,350.600006103516], [1412829000000,351.684997558594], [1412830800000,350.684997558594], [1412832600000,349.845001220703], [1412834400000,350.3330078125], [1412836200000,349.998992919922], [1412838000000,346], [1412839800000,348], [1412841600000,347.489990234375], [1412843400000,347.993988037109], [1412845200000,357], [1412847000000,353.975006103516], [1412848800000,352.25], [1412850600000,354], [1412852400000,362], [1412854200000,361], [1412856000000,364.140991210938], [1412857800000,359.976989746094], [1412859600000,359.972991943359], [1412861400000,361.075012207031], [1412863200000,367.31298828125], [1412865000000,365.252014160156], [1412866800000,369.182006835938], [1412868600000,366.002014160156], [1412870400000,363.998992919922], [1412872200000,370.161987304688], [1412874000000,377.989990234375], [1412875800000,378], [1412877600000,378], [1412879400000,373.082000732422], [1412881200000,373.998992919922], [1412883000000,367.709991455078], [1412884800000,368.662994384766], [1412886600000,369.89599609375], [1412888400000,370.799987792969], [1412890200000,371.670013427734], [1412892000000,368], [1412893800000,368.890014648438], [1412895600000,363.330993652344], [1412897400000,355.419006347656], [1412899200000,352.342987060547], [1412901000000,356.928985595703], [1412902800000,355.324005126953], [1412904600000,353.97900390625], [1412906400000,360.359985351563], [1412908200000,361.717987060547], [1412910000000,362.255004882813], [1412911800000,358.990997314453], [1412913600000,360.363006591797], [1412915400000,360.364013671875], [1412917200000,363.606994628906], [1412919000000,363.898010253906], [1412920800000,364.899993896484], [1412922600000,363.179992675781], [1412924400000,360.897003173828], [1412926200000,367.498992919922], [1412928000000,369.973999023438], [1412929800000,368.033996582031], [1412931600000,367.799987792969], [1412933400000,368], [1412935200000,361.283996582031], [1412937000000,362.407012939453], [1412938800000,362], [1412940600000,358.199005126953], [1412942400000,353], [1412944200000,357.503997802734], [1412946000000,357.998992919922], [1412947800000,359.592987060547], [1412949600000,359.5], [1412951400000,357.406005859375], [1412953200000,356.989990234375], [1412955000000,352.860992431641], [1412956800000,354.194000244141], [1412958600000,352.032989501953], [1412960400000,348], [1412962200000,350.488006591797], [1412964000000,347.52099609375], [1412965800000,352.200012207031], [1412967600000,353], [1412969400000,351.77099609375], [1412971200000,349.263000488281], [1412973000000,353.97900390625], [1412974800000,350.867004394531], [1412976600000,352], [1412978400000,350], [1412980200000,352.200012207031], [1412982000000,351.058013916016], [1412983800000,353.68701171875], [1412985600000,353.907989501953], [1412987400000,352.47900390625], [1412989200000,353.822998046875], [1412991000000,354.976989746094], [1412992800000,354.81298828125], [1412994600000,355.903015136719], [1412996400000,353.501007080078], [1412998200000,360], [1413000000000,362.81298828125], [1413001800000,361.552001953125], [1413003600000,359], [1413005400000,357.175994873047], [1413007200000,356.002990722656], [1413009000000,360.093994140625], [1413010800000,358.893005371094], [1413012600000,356.006011962891], [1413014400000,359.002990722656], [1413016200000,359.06201171875], [1413018000000,358], [1413019800000,357.183990478516], [1413021600000,357.449005126953], [1413023400000,356.980010986328], [1413025200000,352.989990234375], [1413027000000,355.498992919922], [1413028800000,350.5], [1413030600000,349.269012451172], [1413032400000,348.010009765625], [1413034200000,349], [1413036000000,348.690002441406], [1413037800000,350], [1413039600000,350.427001953125], [1413041400000,350.6669921875], [1413043200000,349.3330078125], [1413045000000,348], [1413046800000,346.718994140625], [1413048600000,347.498992919922], [1413050400000,348.700012207031], [1413052200000,351], [1413054000000,352], [1413055800000,352.550994873047], [1413057600000,351.998992919922], [1413059400000,352.705993652344], [1413061200000,352.989990234375], [1413063000000,353.998992919922], [1413064800000,358], [1413066600000,355.221984863281], [1413068400000,356.303985595703], [1413070200000,356.247985839844], [1413072000000,356.970001220703], [1413073800000,355], [1413075600000,354.510986328125], [1413077400000,355.967010498047], [1413079200000,355], [1413081000000,355.462005615234], [1413082800000,355.992004394531], [1413084600000,355.066986083984], [1413086400000,354.799987792969], [1413088200000,353.049987792969], [1413090000000,352.001007080078], [1413091800000,354], [1413093600000,351.884002685547], [1413095400000,354.941986083984], [1413097200000,353.25], [1413099000000,353.554992675781], [1413100800000,355.5], [1413102600000,353.799987792969], [1413104400000,355], [1413106200000,355.299987792969], [1413108000000,354.253997802734], [1413109800000,350], [1413111600000,351.962005615234], [1413113400000,352.214996337891], [1413115200000,351.335998535156], [1413117000000,350.119995117188], [1413118800000,352.756011962891], [1413120600000,350.933013916016], [1413122400000,351.378997802734], [1413124200000,352.522003173828], [1413126000000,353.010986328125], [1413127800000,354.938995361328], [1413129600000,353.200012207031], [1413131400000,354.179992675781], [1413133200000,358.712005615234], [1413135000000,358.674987792969], [1413136800000,359.498992919922], [1413138600000,359.690002441406], [1413140400000,360], [1413142200000,357.630004882813], [1413144000000,359.532012939453], [1413145800000,364.153015136719], [1413147600000,367.700988769531], [1413149400000,365.399993896484], [1413151200000,372.996002197266], [1413153000000,368], [1413154800000,366.252990722656], [1413156600000,368.899993896484], [1413158400000,376], [1413160200000,375.7080078125], [1413162000000,374.799011230469], [1413163800000,372.47900390625], [1413165600000,376], [1413167400000,370.490997314453], [1413169200000,371.162994384766], [1413171000000,369.489990234375], [1413172800000,371.501007080078], [1413174600000,368.486999511719], [1413176400000,371.212005615234], [1413178200000,367.710998535156], [1413180000000,367.100006103516], [1413181800000,365.227996826172], [1413183600000,364.951995849609], [1413185400000,364.503997802734], [1413187200000,366.549011230469], [1413189000000,367.040008544922], [1413190800000,366.5], [1413192600000,368.053985595703], [1413194400000,371.489990234375], [1413196200000,374.496002197266], [1413198000000,372.203002929688], [1413199800000,373], [1413201600000,371.760009765625], [1413203400000,370.510009765625], [1413205200000,372.5], [1413207000000,375], [1413208800000,377.600006103516], [1413210600000,376.380004882813], [1413212400000,372.927001953125], [1413214200000,374.921997070313], [1413216000000,379.998992919922], [1413217800000,377.635986328125], [1413219600000,375], [1413221400000,369.529998779297], [1413223200000,370.760009765625], [1413225000000,369.696990966797], [1413226800000,372.912994384766], [1413228600000,373.748992919922], [1413230400000,376.986999511719], [1413232200000,373.700988769531], [1413234000000,376], [1413235800000,381], [1413237600000,377.010009765625], [1413239400000,382.421997070313], [1413241200000,384.799987792969], [1413243000000,383.910003662109], [1413244800000,388.345001220703], [1413246600000,391.382995605469], [1413248400000,387], [1413250200000,386.957000732422], [1413252000000,385.178985595703], [1413253800000,384.329986572266], [1413255600000,388], [1413257400000,388.868011474609], [1413259200000,390.398986816406], [1413261000000,388.869995117188], [1413262800000,388.743988037109], [1413264600000,388.101013183594], [1413266400000,390.527008056641], [1413268200000,392.430999755859], [1413270000000,393.498992919922], [1413271800000,396], [1413273600000,406], [1413275400000,401.200988769531], [1413277200000,398.199005126953], [1413279000000,399.97900390625], [1413280800000,397.5], [1413282600000,401.986999511719], [1413284400000,395.313995361328], [1413286200000,398.707000732422], [1413288000000,399], [1413289800000,398.709991455078], [1413291600000,392.825988769531], [1413293400000,396], [1413295200000,399.320007324219], [1413297000000,394.989990234375], [1413298800000,394.350006103516], [1413300600000,392.260986328125], [1413302400000,392.442993164063], [1413304200000,389.408996582031], [1413306000000,390.513000488281], [1413307800000,395], [1413309600000,392.725006103516], [1413311400000,393.399993896484], [1413313200000,394.940002441406], [1413315000000,395.970001220703], [1413316800000,403], [1413318600000,401.919006347656], [1413320400000,401.109008789063], [1413322200000,405.5], [1413324000000,401.705993652344], [1413325800000,400.993011474609], [1413327600000,398.299987792969], [1413329400000,397.653015136719], [1413331200000,399.100006103516], [1413333000000,393.430999755859], [1413334800000,394.700012207031], [1413336600000,396.001007080078], [1413338400000,397.119995117188], [1413340200000,395.869995117188], [1413342000000,395.977996826172], [1413343800000,393.998992919922], [1413345600000,394.700012207031], [1413347400000,390.399993896484], [1413349200000,390], [1413351000000,390.406005859375], [1413352900000,394.998992919922], [1413354700000,393.647003173828], [1413356500000,393.673004150391], [1413358300000,396.231994628906], [1413360100000,392.774993896484], [1413361900000,396.497985839844], [1413363700000,395], [1413365500000,393.559997558594], [1413367300000,389.5], [1413369100000,386.736999511719], [1413370900000,385.498992919922], [1413372700000,387.619995117188], [1413374500000,384.773986816406], [1413376300000,382.743011474609], [1413378100000,382.898986816406], [1413379900000,388.720001220703], [1413381700000,389.989990234375], [1413383500000,388.501007080078], [1413385300000,390], [1413387100000,387.997985839844], [1413388900000,388], [1413390700000,388.989990234375], [1413392500000,387.802001953125], [1413394300000,383.694000244141], [1413396100000,384.399993896484], [1413397900000,382.600006103516], [1413399700000,384.990997314453], [1413401500000,383.769012451172], [1413403300000,386.063995361328], [1413405100000,385.25], [1413406900000,384.696990966797], [1413408700000,385], [1413410500000,384.570007324219], [1413412300000,384], [1413414100000,386.899993896484], [1413415900000,386.505004882813], [1413417700000,388], [1413419500000,385.486999511719], [1413421300000,387.779998779297], [1413423100000,388.885986328125], [1413424900000,387.096008300781], [1413426700000,389.700012207031], [1413428500000,390.209991455078], [1413430300000,390.268005371094], [1413432100000,389.835998535156], [1413433900000,388.828002929688], [1413435700000,390.799987792969], [1413437500000,389.100006103516], [1413439300000,388], [1413441100000,388.519012451172], [1413442900000,386.5], [1413444700000,386.726013183594], [1413446500000,385.213012695313], [1413448300000,386.798004150391], [1413450100000,387.606994628906], [1413451900000,386.121002197266], [1413453700000,388], [1413455500000,389], [1413457300000,389.287994384766], [1413459100000,389.697998046875], [1413460900000,390.188995361328], [1413462700000,389.989990234375], [1413464500000,388.989990234375], [1413466300000,383.832000732422], [1413468100000,382.001007080078], [1413469900000,380], [1413471700000,382.390014648438], [1413473500000,381.058013916016], [1413475300000,374.757995605469], [1413477100000,373.807006835938], [1413478900000,375.162994384766], [1413480700000,374], [1413482500000,374.998992919922], [1413484300000,375], [1413486100000,374.888000488281], [1413487900000,373.097991943359], [1413489700000,370.798004150391], [1413491500000,368.5], [1413493300000,366], [1413495100000,369.56201171875], [1413496900000,365], [1413498700000,367], [1413500500000,374.100006103516], [1413502300000,373.684997558594], [1413504100000,372.93798828125], [1413505900000,373.100006103516], [1413507700000,375.747009277344], [1413509500000,376.399993896484], [1413511300000,375.346984863281], [1413513100000,374.989990234375], [1413514900000,374.5], [1413516700000,373.899993896484], [1413518500000,375.816986083984], [1413520300000,375.817993164063], [1413522100000,375.998992919922], [1413523900000,371.902008056641], [1413525700000,370.109985351563], [1413527500000,372.716003417969], [1413529300000,370.304992675781], [1413531100000,373.488006591797], [1413532900000,374.839996337891], [1413534700000,374.502014160156], [1413536500000,375], [1413538300000,375], [1413540100000,376.984985351563], [1413541900000,375.209991455078], [1413543700000,373], [1413545500000,372.657012939453], [1413547300000,372.667999267578], [1413549100000,372.808990478516], [1413550900000,371.799987792969], [1413552700000,370.188995361328], [1413554500000,370.778991699219], [1413556300000,372.398986816406], [1413558100000,372.313995361328], [1413559900000,373.399993896484], [1413561700000,374.084991455078], [1413563500000,374], [1413565300000,370.634002685547], [1413567100000,373.799987792969], [1413568900000,372.481994628906], [1413570700000,373.014007568359], [1413572500000,375.369995117188], [1413574300000,376.503997802734], [1413576100000,376.700012207031], [1413577900000,378], [1413579700000,377.627990722656], [1413581500000,377], [1413583300000,376.260986328125], [1413585100000,378.795013427734], [1413586900000,377.600006103516], [1413588700000,378.998992919922], [1413590500000,380.113006591797], [1413592300000,379.001007080078], [1413594100000,379.399993896484], [1413595900000,379.239990234375], [1413597700000,378.299987792969], [1413599500000,378.002990722656], [1413601300000,377.1669921875], [1413603100000,375.210998535156], [1413604900000,375.917999267578], [1413606700000,374.002990722656], [1413608500000,374.944000244141], [1413610300000,375.975006103516], [1413612100000,376.790008544922], [1413613900000,377.397003173828], [1413615700000,376.582000732422], [1413617500000,377], [1413619300000,376.907989501953], [1413621100000,375.079986572266], [1413622900000,376.001007080078], [1413624700000,376], [1413626500000,376], [1413628300000,375], [1413630100000,377], [1413631900000,376.001007080078], [1413633700000,379.694000244141], [1413635500000,380.600006103516], [1413637300000,380.316986083984], [1413639100000,380.907989501953], [1413640900000,379.420013427734], [1413642700000,384.769012451172], [1413644500000,383.660003662109], [1413646300000,386.947998046875], [1413648100000,383], [1413649900000,385.5], [1413651700000,386.993988037109], [1413653500000,388.5], [1413655300000,384.826995849609], [1413657100000,386.990997314453], [1413658900000,387], [1413660700000,388.804992675781], [1413662500000,385.138000488281], [1413664300000,386], [1413666100000,385.423004150391], [1413667900000,386.123992919922], [1413669700000,386.036010742188], [1413671500000,386.424987792969], [1413673300000,386.535003662109], [1413675100000,386.994995117188], [1413676900000,385.100006103516], [1413678700000,384.234008789063], [1413680500000,385.821990966797], [1413682300000,384.399993896484], [1413684100000,383.696014404297], [1413685900000,384.843994140625], [1413687700000,383.779998779297], [1413689500000,385.778991699219], [1413691300000,383.653991699219], [1413693100000,384.700012207031], [1413694900000,384.339996337891], [1413696700000,386.6669921875], [1413698500000,386.179992675781], [1413700300000,388], [1413702100000,385.320007324219], [1413703900000,385.100006103516], [1413705700000,384.907012939453], [1413707500000,385.5], [1413709300000,386.901000976563], [1413711100000,385.933013916016], [1413712900000,384.5], [1413714700000,385], [1413716500000,383.653991699219], [1413718300000,382.996002197266], [1413720100000,380.863006591797], [1413721900000,382.001007080078], [1413723700000,383], [1413725500000,382], [1413727300000,379.998992919922], [1413729100000,379.299987792969], [1413730900000,381.946014404297], [1413732700000,382.317993164063], [1413734400000,383.015991210938], [1413736200000,382.700012207031], [1413738000000,384], [1413739800000,382.597991943359], [1413741600000,383.923004150391], [1413743400000,384.524993896484], [1413745200000,381.799987792969], [1413747000000,382.906005859375], [1413748800000,384.43798828125], [1413750600000,383.868011474609], [1413752400000,383.100006103516], [1413754200000,383.386993408203], [1413756000000,384.497985839844], [1413757800000,384], [1413759600000,384.589996337891], [1413761400000,384], [1413763200000,382.299987792969], [1413765000000,383.213012695313], [1413766800000,384.957000732422], [1413768600000,384.5], [1413770400000,382.554992675781], [1413772200000,381.441009521484], [1413774000000,383.123992919922], [1413775800000,382.118011474609], [1413777600000,380.419006347656], [1413779400000,379.635986328125], [1413781200000,379.200012207031], [1413783000000,380.151000976563], [1413784800000,379.466003417969], [1413786600000,375.72900390625], [1413788400000,374.997985839844], [1413790200000,374.432006835938], [1413792000000,375.269989013672], [1413793800000,377.399993896484], [1413795600000,377.199005126953], [1413797400000,377], [1413799200000,376.309997558594], [1413801000000,376], [1413802800000,376.989990234375], [1413804600000,376.5], [1413806400000,378.230010986328], [1413808200000,378.533996582031], [1413810000000,379.299987792969], [1413811800000,378.796997070313], [1413813600000,378.470001220703], [1413815400000,378.600006103516], [1413817200000,375.523986816406], [1413819000000,378.899993896484], [1413820800000,380.986999511719], [1413822600000,380.200012207031], [1413824400000,379.808990478516], [1413826200000,381.339996337891], [1413828000000,381], [1413829800000,379.321014404297], [1413831600000,382.001007080078], [1413833400000,379.600006103516], [1413835200000,379], [1413837000000,377.898010253906], [1413838800000,377.210998535156], [1413840600000,377.001007080078], [1413842400000,375.998992919922], [1413844200000,377.200012207031], [1413846000000,377.799987792969], [1413847800000,376.596008300781], [1413849600000,379.959014892578], [1413851400000,377.380004882813], [1413853200000,377.369995117188], [1413855000000,377.507995605469], [1413856800000,375.539001464844], [1413858600000,377], [1413860400000,374.843994140625], [1413862200000,374.584991455078], [1413864000000,377.067993164063], [1413865800000,375.860992431641], [1413867600000,376.611999511719], [1413869400000,376.998992919922], [1413871200000,377.139007568359], [1413873000000,377.148986816406], [1413874800000,376.493011474609], [1413876600000,376.307006835938], [1413878400000,376.566009521484], [1413880200000,376.384002685547], [1413882000000,375.700012207031], [1413883800000,377.299987792969], [1413885600000,377.06298828125], [1413887400000,377.200012207031], [1413889200000,377.162994384766], [1413891000000,378.080993652344], [1413892800000,382.049011230469], [1413894600000,381.623992919922], [1413896400000,379.600006103516], [1413898200000,380.140014648438], [1413900000000,379.959991455078], [1413901800000,380.799987792969], [1413903600000,381.980010986328], [1413905400000,384], [1413907200000,383.799987792969], [1413909000000,384.102996826172], [1413910800000,384], [1413912600000,383.799987792969], [1413914400000,382.403015136719], [1413916200000,383.468994140625], [1413918000000,383.989990234375], [1413919800000,383.989990234375], [1413921600000,382.700012207031], [1413923400000,380.364013671875], [1413925200000,381.200012207031], [1413927000000,381.100006103516], [1413928800000,380.195007324219], [1413930600000,381.5], [1413932400000,381.880004882813], [1413934200000,381.5], [1413936000000,379.450012207031], [1413937800000,382.199005126953], [1413939600000,381.027008056641], [1413941400000,381.998992919922], [1413943200000,381.121002197266], [1413945000000,380], [1413946800000,381.899993896484], [1413948600000,380.903015136719], [1413950400000,381.299987792969], [1413952300000,381], [1413954100000,381.700012207031], [1413955900000,380.871002197266], [1413957700000,380.347991943359], [1413959500000,380.730010986328], [1413961300000,380.463989257813], [1413963100000,380.868011474609], [1413964900000,382.233001708984], [1413966700000,382.5], [1413968500000,382], [1413970300000,381.803009033203], [1413972100000,378.429992675781], [1413973900000,378.704986572266], [1413975700000,377.898986816406], [1413977500000,378.299987792969], [1413979300000,377.209014892578], [1413981100000,376], [1413982900000,377.875], [1413984700000,378.028015136719], [1413986500000,376.970001220703], [1413988300000,377], [1413990100000,377.898010253906], [1413991900000,377.035003662109], [1413993700000,377.899993896484], [1413995500000,377.75], [1413997300000,377.529998779297], [1413999100000,377.221984863281], [1414000900000,378.200012207031], [1414002700000,379], [1414004500000,376.010009765625], [1414006300000,375.989013671875], [1414008100000,377.967010498047], [1414009900000,376.894012451172], [1414011700000,376.933013916016], [1414013500000,376.998992919922], [1414015300000,376.194000244141], [1414017100000,376.529998779297], [1414018900000,376.996002197266], [1414020700000,376.994995117188], [1414022500000,376.515991210938], [1414024300000,377.252990722656], [1414026100000,375.910003662109], [1414027900000,377.783996582031], [1414029700000,377.070007324219], [1414031500000,376.462005615234], [1414033300000,377.839996337891], [1414035100000,377.850006103516], [1414036900000,377.549987792969], [1414038700000,376.5], [1414040500000,377], [1414042300000,376.614990234375], [1414044100000,376], [1414045900000,374.799987792969], [1414047700000,371.829010009766], [1414049500000,369], [1414051300000,368.600006103516], [1414053100000,null], [1414054900000,369.399993896484], [1414056700000,367], [1414058500000,366.200012207031], [1414060300000,362.618988037109], [1414062100000,364], [1414063900000,364], [1414065700000,363], [1414067500000,363], [1414069300000,364.861999511719], [1414071100000,365.726989746094], [1414072900000,367.074005126953], [1414074700000,361], [1414076500000,359.519989013672], [1414078300000,361], [1414080100000,359.429992675781], [1414081900000,359], [1414083700000,357.903015136719], [1414085500000,360.924987792969], [1414087300000,357.855010986328], [1414089100000,358.269012451172], [1414090900000,357.345001220703], [1414092700000,360], [1414094500000,358.408996582031], [1414096300000,360.170013427734], [1414098100000,360.9580078125], [1414099900000,358.399993896484], [1414101700000,357.026000976563], [1414103500000,359.910003662109], [1414105300000,356.890014648438], [1414107100000,353.804992675781], [1414108900000,355], [1414110700000,355.684997558594], [1414112500000,354.420013427734], [1414114300000,356.299987792969], [1414116100000,354.165008544922], [1414117900000,355.872985839844], [1414119700000,354.868988037109], [1414121500000,355.285003662109], [1414123300000,357], [1414125100000,354.792999267578], [1414126900000,351.255004882813], [1414128700000,350.677001953125], [1414130500000,350.119995117188], [1414132300000,352.516998291016], [1414134100000,352.317993164063], [1414135900000,354.220001220703], [1414137700000,352.203002929688], [1414139500000,353], [1414141300000,354.197998046875], [1414143100000,355.998992919922], [1414144900000,356.5], [1414146700000,359.434997558594], [1414148500000,356.953002929688], [1414150300000,356.233001708984], [1414152100000,357.110992431641], [1414153900000,359.899993896484], [1414155700000,357.558990478516], [1414157500000,355.372985839844], [1414159300000,356.570007324219], [1414161100000,356.6669921875], [1414162900000,355.997009277344], [1414164700000,357.828002929688], [1414166500000,359.880004882813], [1414168300000,358.501007080078], [1414170100000,358.200012207031], [1414171900000,357.407012939453], [1414173700000,356.802001953125], [1414175500000,357], [1414177300000,356.52099609375], [1414179100000,356.519012451172], [1414180900000,355.997009277344], [1414182700000,356.5], [1414184500000,355.070007324219], [1414186300000,355.355010986328], [1414188100000,353.850006103516], [1414189900000,353.808990478516], [1414191700000,352.294006347656], [1414193500000,351.989990234375], [1414195300000,352], [1414197100000,351], [1414198900000,352.394012451172], [1414200700000,352.677001953125], [1414202500000,352.279998779297], [1414204300000,353.858001708984], [1414206100000,354], [1414207900000,350.380004882813], [1414209700000,351.180999755859], [1414211500000,352.023986816406], [1414213300000,351.239990234375], [1414215100000,351.239990234375], [1414216900000,352], [1414218700000,351.302001953125], [1414220500000,352.997985839844], [1414222300000,353.846984863281], [1414224100000,352.653015136719], [1414225900000,353.972991943359], [1414227700000,350.630004882813], [1414229500000,349.259002685547], [1414231300000,344.992004394531], [1414233100000,342], [1414234900000,343.072998046875], [1414236700000,339], [1414238500000,339.372009277344], [1414240300000,340.011993408203], [1414242100000,339.388000488281], [1414243900000,341.651000976563], [1414245700000,343.832000732422], [1414247500000,343], [1414249300000,341.899993896484], [1414251100000,343.772003173828], [1414252900000,343.324005126953], [1414254700000,342.75], [1414256500000,341.364013671875], [1414258300000,342.989990234375], [1414260100000,346.707000732422], [1414261900000,348.868011474609], [1414263700000,352], [1414265500000,348.867004394531], [1414267300000,349.359985351563], [1414269100000,350], [1414270900000,350], [1414272700000,347.450988769531], [1414274500000,346.799987792969], [1414276300000,350], [1414278100000,347.901000976563], [1414279900000,347.600006103516], [1414281700000,347.386993408203], [1414283500000,348.651000976563], [1414285300000,348.463989257813], [1414287100000,347.5], [1414288900000,346.824005126953], [1414290700000,345.489013671875], [1414288900000,346.505004882813], [1414290700000,345.100006103516], [1414292500000,344.190002441406], [1414294300000,344.010009765625], [1414296100000,344.269989013672], [1414297900000,345.001007080078], [1414299700000,346.114013671875], [1414301500000,348.665985107422], [1414303300000,349.278991699219], [1414305100000,349.002990722656], [1414306900000,349.4580078125], [1414308700000,348.688995361328], [1414310500000,348.100006103516], [1414312300000,349.899993896484], [1414314100000,354.352996826172], [1414315900000,354], [1414317700000,355.200988769531], [1414319500000,355.873992919922], [1414321300000,354.450012207031], [1414323100000,354.996002197266], [1414324900000,355], [1414326700000,355.321990966797], [1414328500000,354.557006835938], [1414330300000,357.110992431641], [1414332100000,353.799987792969], [1414333900000,353.621002197266], [1414335700000,351.459991455078], [1414337500000,352], [1414339300000,350.200988769531], [1414341100000,350.809997558594], [1414342900000,350.955993652344], [1414344700000,351.997985839844], [1414346500000,351.200012207031], [1414348300000,351.944000244141], [1414350100000,352.699005126953], [1414351900000,352.554992675781], [1414353700000,352], [1414355500000,351.950012207031], [1414357300000,350.907989501953], [1414359100000,351], [1414360900000,351.234985351563], [1414362700000,351.899993896484], [1414364500000,352.299011230469], [1414366300000,352.082000732422], [1414368100000,349.488006591797], [1414369900000,350], [1414371700000,350.290008544922], [1414373500000,350.707000732422], [1414375300000,352.015991210938], [1414377100000,351.277008056641], [1414378900000,351.001007080078], [1414380700000,350.881988525391], [1414382500000,351.559997558594], [1414384300000,352.752990722656], [1414386100000,351.170989990234], [1414387900000,351.891998291016], [1414389700000,350.930999755859], [1414391500000,344.369995117188], [1414393300000,345.170013427734], [1414395100000,345.031005859375], [1414396900000,344], [1414398700000,346.419006347656], [1414400500000,344.154998779297], [1414402300000,345.670989990234], [1414404100000,346.613006591797], [1414405900000,352.998992919922], [1414407700000,351.640014648438], [1414409500000,349.079010009766], [1414411300000,350.016998291016], [1414413100000,351.058990478516], [1414414900000,352.299987792969], [1414416700000,352.5], [1414418500000,351.243988037109], [1414420300000,349.808990478516], [1414422100000,350.3330078125], [1414423900000,351.600006103516], [1414425700000,352.981994628906], [1414427500000,353.359985351563], [1414429300000,354.239990234375], [1414431100000,354], [1414432900000,353.5830078125], [1414434700000,353], [1414436500000,352.970001220703], [1414438300000,352.899993896484], [1414440100000,351.927001953125], [1414441900000,352.403015136719], [1414443700000,353], [1414445500000,350.109985351563], [1414447300000,350], [1414449100000,347.981994628906], [1414450900000,349], [1414452700000,349.105010986328], [1414454500000,348], [1414456300000,348], [1414458100000,348.109985351563], [1414459900000,348.859008789063], [1414461700000,349.429992675781], [1414463500000,348.690002441406], [1414465300000,348.364990234375], [1414467100000,348.315002441406], [1414468900000,347.855987548828], [1414470700000,347.339996337891], [1414472500000,349.049011230469], [1414474300000,347.850006103516], [1414476100000,348.339996337891], [1414477900000,348], [1414479700000,348.239990234375], [1414481500000,349.433013916016], [1414483300000,349], [1414485100000,351], [1414486900000,352.109985351563], [1414488700000,353.653015136719], [1414490500000,352.799987792969], [1414492300000,355.700012207031], [1414494100000,355.876007080078], [1414495900000,353.796997070313], [1414497700000,354.299987792969], [1414499500000,354.071014404297], [1414501300000,352.75], [1414503100000,352.944000244141], [1414504900000,352.130004882813], [1414506700000,350.75], [1414508500000,352.515991210938], [1414510300000,351.875], [1414512100000,351.799987792969], [1414513900000,352], [1414515700000,349.243011474609], [1414517500000,349.680999755859], [1414519300000,351.419006347656], [1414521100000,351.5], [1414522900000,351.5], [1414524700000,350], [1414526500000,350.109985351563], [1414528300000,351.290008544922], [1414530100000,350.89599609375], [1414531900000,350.600006103516], [1414533700000,351.997985839844], [1414535500000,351], [1414537300000,349.989990234375], [1414539100000,350.531005859375], [1414540900000,349.5], [1414542700000,350.368988037109], [1414544500000,349.989990234375], [1414546300000,349.010009765625], [1414548100000,350], [1414549900000,347.654998779297], [1414551700000,348.628997802734], [1414553500000,348.359008789063], [1414555300000,343.673004150391], [1414557100000,345.5], [1414558900000,346.765014648438], [1414560700000,347.361999511719], [1414562500000,348.419006347656], [1414564300000,349.403015136719], [1414566100000,347.309997558594], [1414567900000,347.302001953125], [1414569700000,347.451995849609], [1414571500000,350], [1414573300000,349.039001464844], [1414575100000,348], [1414576900000,347], [1414578700000,348], [1414580500000,347.260009765625], [1414582300000,344.010009765625], [1414584100000,344], [1414585900000,342.019012451172], [1414587700000,341.5], [1414589500000,342.899993896484], [1414591300000,340], [1414593100000,339.998992919922], [1414594900000,338.450988769531], [1414596700000,337.212005615234], [1414598500000,338.707000732422], [1414600300000,339.799987792969], [1414602100000,339.959014892578], [1414603900000,336.989990234375], [1414605700000,337.945007324219], [1414607500000,337.611999511719], [1414609300000,338.5], [1414611100000,335.5], [1414612900000,337.010009765625], [1414614700000,338.497009277344], [1414616500000,338.200012207031], [1414618300000,338], [1414620100000,335.558013916016], [1414621900000,334.489013671875], [1414623700000,333.003997802734], [1414625500000,333.25], [1414627300000,332.391998291016], [1414629100000,331.279998779297], [1414630900000,329.148010253906], [1414632700000,333.634002685547], [1414634500000,334.266998291016], [1414636300000,333.994995117188], [1414638100000,334.595001220703], [1414639900000,332.785003662109], [1414641700000,333.743988037109], [1414643500000,334], [1414645300000,332.845001220703], [1414647100000,333.980010986328], [1414648900000,332.760009765625], [1414650700000,336.289001464844], [1414652500000,333.518005371094], [1414654300000,335.515991210938], [1414656100000,336.498992919922], [1414657900000,334.186004638672], [1414659700000,335.227996826172], [1414661500000,335.200012207031], [1414663300000,333.766998291016], [1414665100000,332.300994873047], [1414666900000,333], [1414668700000,334], [1414670500000,334.040008544922], [1414672300000,333.808990478516], [1414674100000,332.454986572266], [1414675900000,330.765014648438], [1414677700000,330.570007324219], [1414679500000,331.399993896484], [1414681300000,331.346984863281], [1414683100000,331.899993896484], [1414684900000,332.888000488281], [1414686700000,333.678985595703], [1414688500000,334.337005615234], [1414690300000,333.010009765625], [1414692100000,332], [1414693900000,333.665985107422], [1414695700000,333.993011474609], [1414697500000,334.299987792969], [1414699300000,344.399993896484], [1414701100000,344.218994140625], [1414702900000,346], [1414704700000,346.5419921875], [1414706500000,345.899993896484], [1414708300000,348.010009765625], [1414710100000,345], [1414711900000,344.135009765625], [1414713700000,342.424987792969], [1414715500000,342.143005371094], [1414717300000,342.696990966797], [1414719100000,341.865997314453], [1414720900000,342.5], [1414722700000,344.934997558594], [1414724500000,344.109985351563], [1414726300000,343.700988769531], [1414728100000,343.970001220703], [1414729900000,342.569000244141], [1414731700000,342], [1414733500000,340.989013671875], [1414735300000,342.574005126953], [1414737100000,340.970001220703], [1414738900000,342.334014892578], [1414740700000,344.058990478516], [1414742500000,343.311004638672], [1414744300000,343.817993164063], [1414746100000,342.971984863281], [1414747900000,341.25], [1414749700000,342.251007080078], [1414751500000,340.747009277344], [1414753300000,340.470001220703], [1414755100000,340.016998291016], [1414756900000,338.019012451172], [1414758700000,336.486999511719], [1414760500000,337.001007080078], [1414762300000,337.850006103516], [1414764100000,337.579010009766], [1414765900000,338.299987792969], [1414767700000,337.209991455078], [1414769500000,337.975006103516], [1414771300000,336.505004882813], [1414773100000,337.399993896484], [1414774900000,335.221008300781], [1414776700000,337.765014648438], [1414778500000,335.070007324219], [1414780300000,334.5], [1414782100000,337.446990966797], [1414783900000,336.933990478516], [1414785700000,336], [1414787500000,337.295989990234], [1414789300000,335.850006103516], [1414791100000,336], [1414792900000,337.100006103516], [1414794700000,337.790008544922], [1414796500000,335.643005371094], [1414798300000,336], [1414800100000,336.559997558594], [1414801900000,336.498992919922], [1414803700000,334.75], [1414805500000,334.601013183594], [1414807300000,335.5], [1414809100000,335.173004150391], [1414810900000,335.5], [1414812700000,335.769012451172], [1414814500000,335.56298828125], [1414816300000,337.329986572266], [1414818100000,337.184997558594], [1414819900000,336.490997314453], [1414821700000,336.998992919922], [1414823500000,336.065002441406], [1414825300000,333], [1414827100000,330.002014160156], [1414828900000,329.497009277344], [1414830700000,330.510009765625], [1414832500000,327.835998535156], [1414834300000,326.739990234375], [1414836100000,326.5], [1414837900000,327], [1414839700000,328.451995849609], [1414841500000,328.600006103516], [1414843300000,328.235992431641], [1414845100000,327.592987060547], [1414846900000,328.296997070313], [1414848700000,325.001007080078], [1414850500000,325.067993164063], [1414852300000,321.563995361328], [1414854100000,322.989013671875], [1414855900000,324.837005615234], [1414857700000,324], [1414859500000,324.757995605469], [1414861300000,325], [1414863100000,323.985992431641], [1414864900000,324.299987792969], [1414866700000,324.617004394531], [1414868500000,322.981994628906], [1414870300000,324.850006103516], [1414872100000,323.109985351563], [1414873900000,322.5], [1414875700000,321.975006103516], [1414877500000,322.920013427734], [1414879300000,319.899993896484], [1414881100000,321.5], [1414882900000,321.5], [1414884700000,321.5], [1414886500000,322.31201171875], [1414888300000,322.298004150391], [1414890100000,323], [1414891900000,323.026000976563], [1414893700000,323.001007080078], [1414895500000,323.399993896484], [1414897300000,323.899993896484], [1414899100000,323.700012207031], [1414900900000,324.007995605469], [1414902700000,324.016998291016], [1414904500000,324], [1414906300000,322.777008056641], [1414908100000,324.415008544922], [1414909900000,325.109985351563], [1414911700000,326.700988769531], [1414913500000,325.535003662109], [1414915300000,325.088989257813], [1414917100000,323.988006591797], [1414918900000,321.5], [1414920700000,322.087005615234], [1414922500000,322.138000488281], [1414924300000,323.588989257813], [1414926100000,323.200988769531], [1414927900000,323.200012207031], [1414929700000,321.093994140625], [1414931500000,321.480010986328], [1414933300000,319.839996337891], [1414935100000,322.496002197266], [1414936900000,323.548004150391], [1414938700000,321.998992919922], [1414940500000,321.184997558594], [1414942300000,324.903015136719], [1414944100000,324.899993896484], [1414945900000,323.649993896484], [1414947700000,322.360992431641], [1414949500000,325], [1414951300000,325.110992431641], [1414953100000,325], [1414954900000,324.398986816406], [1414956700000,324.640014648438], [1414958500000,325.872009277344], [1414960300000,325], [1414962100000,325.102996826172], [1414963900000,325.382995605469], [1414965700000,323.924011230469], [1414967500000,325.06201171875], [1414969300000,325.299987792969], [1414971100000,324.941986083984], [1414972900000,325], [1414974700000,325], [1414976500000,323.811004638672], [1414978300000,325.962005615234], [1414980100000,324.5419921875], [1414981900000,325.609985351563], [1414983700000,327.290008544922], [1414985500000,332.122985839844], [1414987300000,330.303009033203], [1414989100000,330.513000488281], [1414990900000,332], [1414992700000,330], [1414994500000,332], [1414996300000,330.498992919922], [1414998100000,329.571990966797], [1414999900000,329.778991699219], [1415001700000,327.858001708984], [1415003500000,329.462005615234], [1415005300000,329.226013183594], [1415007100000,327.565002441406], [1415008900000,327.714996337891], [1415010700000,328.339996337891], [1415012500000,327.81298828125], [1415014300000,326.787994384766], [1415016100000,327], [1415017900000,325], [1415019700000,326], [1415021500000,324.611999511719], [1415023300000,326.674011230469], [1415025100000,323.924987792969], [1415026900000,324.730010986328], [1415028700000,323.765991210938], [1415030500000,324.25], [1415032300000,325.355010986328], [1415034100000,324.459014892578], [1415035900000,323.432006835938], [1415037700000,322.747009277344], [1415039500000,322.820007324219], [1415041300000,324.919006347656], [1415043100000,323.696014404297], [1415044900000,323.748992919922], [1415046700000,322.350006103516], [1415048500000,322], [1415050300000,322], [1415052100000,322.630004882813], [1415053900000,323], [1415055700000,323.191986083984], [1415057500000,322.399993896484], [1415059300000,321.279998779297], [1415061100000,321.365997314453], [1415062900000,320.572998046875], [1415064700000,320.316986083984], [1415066500000,321], [1415068300000,324.095001220703], [1415070100000,324.514007568359], [1415071900000,324.257995605469], [1415073700000,323.929992675781], [1415075500000,323.367004394531], [1415077300000,323.399993896484], [1415079100000,322.476013183594], [1415080900000,324.899993896484], [1415082700000,322.842010498047], [1415084500000,322.115997314453], [1415086300000,321.558990478516], [1415088100000,322.300994873047], [1415089900000,322], [1415091700000,321.177001953125], [1415093500000,320], [1415095300000,321.460998535156], [1415097100000,321.269989013672], [1415098900000,320.511993408203], [1415100700000,320.986999511719], [1415102500000,321.752014160156], [1415104300000,321.100006103516], [1415106100000,320.907989501953], [1415107900000,321.950012207031], [1415109700000,322.726013183594], [1415111500000,325.5], [1415113300000,326.5], [1415115100000,325.173004150391], [1415116900000,324.18701171875], [1415118700000,323.989990234375], [1415120500000,324.959991455078], [1415122300000,323.001007080078], [1415124100000,323.799987792969], [1415125900000,324.998992919922], [1415127700000,325.899993896484], [1415129500000,326], [1415131300000,326.100006103516], [1415133100000,324.972991943359], [1415134900000,325.200012207031], [1415136700000,324.848999023438], [1415138500000,324.502014160156], [1415140300000,324.113006591797], [1415142100000,323.863006591797], [1415143900000,324.010009765625], [1415145700000,323.985992431641], [1415147500000,325.5], [1415149300000,325.5], [1415151100000,332.213989257813], [1415152900000,330.986999511719], [1415154700000,330.705993652344], [1415156500000,331], [1415158300000,328.940002441406], [1415160100000,329], [1415161900000,330.088012695313], [1415163700000,329.656005859375], [1415165500000,329], [1415167300000,329], [1415169100000,329.200012207031], [1415170900000,327.545989990234], [1415172700000,326], [1415174500000,327.213012695313], [1415176300000,327.993988037109], [1415178100000,330.006011962891], [1415179900000,331], [1415181700000,329.174011230469], [1415183500000,332.419006347656], [1415185300000,333.950012207031], [1415187100000,333.130004882813], [1415188900000,332.598999023438], [1415190700000,331.619995117188], [1415192500000,331.988006591797], [1415194300000,333], [1415196100000,334.5], [1415197900000,334.449005126953], [1415199700000,335.739990234375], [1415201500000,335.5], [1415203300000,336.289001464844], [1415205100000,335.299987792969], [1415206900000,336], [1415208700000,336.147003173828], [1415210500000,335.450012207031], [1415212300000,337.10400390625], [1415214100000,338.920013427734], [1415215900000,336.988006591797], [1415217700000,338], [1415219500000,337.799987792969], [1415221300000,338], [1415223100000,337.441009521484], [1415224900000,337.600006103516], [1415226700000,338.674011230469], [1415228500000,335.959014892578], [1415230300000,335.992004394531], [1415232100000,336.489990234375], [1415233900000,335.199005126953], [1415235700000,334.902008056641], [1415237500000,336], [1415239300000,334.019989013672], [1415241100000,337], [1415242900000,336.820007324219], [1415244700000,334.726989746094], [1415246500000,337], [1415248300000,335.329986572266], [1415250100000,335.295989990234], [1415251900000,335.799987792969], [1415253700000,334.490997314453], [1415255500000,334.427001953125], [1415257300000,336.977996826172], [1415259100000,336.977996826172], [1415260900000,336.247009277344], [1415262700000,335.753997802734], [1415264500000,334.989990234375], [1415266300000,334.350006103516], [1415268100000,334.523986816406], [1415269900000,334.029998779297], [1415271700000,335.64599609375], [1415273500000,334.838989257813], [1415275300000,336.897003173828], [1415277100000,336.899993896484], [1415278900000,335.950012207031], [1415280700000,335.950012207031], [1415282500000,335.608001708984], [1415284300000,336], [1415286100000,337.299987792969], [1415287900000,338.660003662109], [1415289700000,338.119995117188], [1415291500000,343], [1415293300000,345.550994873047], [1415295100000,342.501007080078], [1415296900000,343.951995849609], [1415298700000,343.977996826172], [1415300500000,343.516998291016], [1415302300000,345.100006103516], [1415304100000,344.756011962891], [1415305900000,343.522003173828], [1415307700000,344], [1415309500000,343.928009033203], [1415311300000,347], [1415313100000,347.261993408203], [1415314900000,345.846984863281], [1415316700000,345.600006103516], [1415318500000,345.450012207031], [1415320300000,345.082000732422], [1415322100000,343.631011962891], [1415323900000,343.480987548828], [1415325700000,345.365997314453], [1415327500000,344.072998046875], [1415329300000,343.531005859375], [1415331100000,344.183013916016], [1415332900000,345], [1415334700000,344.390991210938], [1415336500000,343.869995117188], [1415338300000,344.330993652344], [1415340100000,347.089996337891], [1415341900000,349.230010986328], [1415343700000,349.102996826172], [1415345500000,348.111999511719], [1415347300000,347.959991455078], [1415349100000,346.717987060547], [1415350900000,343.746002197266], [1415352700000,345.876007080078], [1415354500000,343.993988037109], [1415356300000,342.924011230469], [1415358100000,343.989990234375], [1415359900000,339.867004394531], [1415361700000,340.5], [1415363500000,341.010009765625], [1415365300000,340.75], [1415367100000,342.194000244141], [1415368900000,341.342010498047], [1415370700000,342.044006347656], [1415372500000,342.100006103516], [1415374300000,342.010009765625], [1415376100000,342.220001220703], [1415377900000,341.933990478516], [1415379700000,340.450012207031], [1415381500000,338.873992919922], [1415383300000,340.403991699219], [1415385100000,339.348999023438], [1415386900000,339.593994140625], [1415388700000,338.77099609375], [1415390500000,339.772003173828], [1415392300000,340.393005371094], [1415394100000,338.682006835938], [1415395900000,338.877014160156], [1415397700000,340.397003173828], [1415399500000,340.049987792969], [1415401300000,339.31201171875], [1415403100000,339.335998535156], [1415404900000,339.072998046875], [1415406700000,340.259002685547], [1415408500000,339.684997558594], [1415410300000,339.381988525391], [1415412100000,340.75], [1415413900000,340.501007080078], [1415415700000,341.548004150391], [1415417500000,341.589996337891], [1415419300000,341.881011962891], [1415421100000,344.287994384766], [1415422900000,343.117004394531], [1415424700000,343.259002685547], [1415426500000,342.403015136719], [1415428300000,342], [1415430100000,341.680999755859], [1415431900000,340.838012695313], [1415433700000,341.066009521484], [1415435500000,339.8330078125], [1415437300000,340.001007080078], [1415439100000,340.998992919922], [1415440900000,341.332000732422], [1415442700000,339.998992919922], [1415444500000,340], [1415446300000,339.899993896484], [1415448100000,339.006988525391], [1415449900000,339], [1415451700000,339.414001464844], [1415453500000,340.656005859375], [1415455300000,340.815002441406], [1415457100000,340.100006103516], [1415458900000,340], [1415460700000,340], [1415462500000,341], [1415464300000,340.110992431641], [1415466100000,340.899993896484], [1415467900000,340.299987792969], [1415469700000,341.752014160156], [1415471500000,340.842987060547], [1415473300000,341.200012207031], [1415475100000,340.671997070313], [1415476900000,340.488006591797], [1415478700000,340.631011962891], [1415480500000,340.089996337891], [1415482300000,340.6669921875], [1415484100000,340.669006347656], [1415485900000,340.960998535156], [1415487700000,341.200012207031], [1415489500000,341.998992919922], [1415491300000,342.263000488281], [1415493100000,342.532989501953], [1415494900000,341.373992919922], [1415496700000,342.313995361328], [1415498500000,342.055999755859], [1415500300000,342], [1415502100000,343.25], [1415503900000,341.570007324219], [1415505700000,341.429992675781], [1415507500000,341.420013427734], [1415509300000,342.546997070313], [1415511100000,341.200012207031], [1415512900000,342.886993408203], [1415514700000,342], [1415516500000,341.338012695313], [1415518300000,341.212005615234], [1415520100000,341.355987548828], [1415521900000,341.609008789063], [1415523700000,345.899993896484], [1415525500000,346.940002441406], [1415527300000,348], [1415529100000,346.558990478516], [1415530900000,350], [1415532700000,347.920989990234], [1415534500000,347], [1415536300000,347.992004394531], [1415538100000,346.535003662109], [1415539900000,346.348999023438], [1415541700000,348], [1415543500000,345.989990234375], [1415545300000,352.519989013672], [1415547100000,353.177001953125], [1415548900000,353.200012207031], [1415550700000,353.696990966797], [1415552500000,356.47900390625], [1415554300000,357.998992919922], [1415556100000,354.950012207031], [1415557900000,354.940002441406], [1415559700000,355.165985107422], [1415561500000,355.523010253906], [1415563300000,355.600006103516], [1415565100000,353.5], [1415566900000,354.239990234375], [1415568700000,356.027008056641], [1415570500000,357.144989013672], [1415572300000,356.5], [1415574100000,356.381988525391], [1415575900000,355.950012207031], [1415577700000,355.701995849609], [1415579500000,362.546997070313], [1415581300000,361.002014160156], [1415583100000,362.209991455078], [1415584900000,359], [1415586700000,357.610992431641], [1415588500000,357.308013916016], [1415590300000,358], [1415592100000,357.591003417969], [1415593900000,358], [1415595700000,357.600006103516], [1415597500000,358.700012207031], [1415599300000,358.941009521484], [1415601100000,359.200012207031], [1415602900000,358.003997802734], [1415604700000,359], [1415606500000,359.200012207031], [1415608300000,361.200012207031], [1415610100000,360.290008544922], [1415611900000,364.579986572266], [1415613700000,361], [1415615500000,359.001007080078], [1415617300000,360], [1415619100000,362.248992919922], [1415620900000,366.899993896484], [1415622700000,370.993011474609], [1415624500000,372.799987792969], [1415626300000,371], [1415628100000,367.640991210938], [1415629900000,370.75], [1415631700000,368.890014648438], [1415633500000,368.5], [1415635300000,370.001007080078], [1415637100000,371.622009277344], [1415638900000,372.899993896484], [1415640700000,370], [1415642500000,370.721984863281], [1415644300000,371.721984863281], [1415646100000,370.125], [1415647900000,373.441009521484], [1415649700000,372.001007080078], [1415651500000,370], [1415653300000,371.75], [1415655100000,371.369995117188], [1415656900000,371.299011230469], [1415658700000,369.393005371094], [1415660500000,366.710998535156], [1415662300000,367.510986328125], [1415664100000,366.234985351563], [1415665900000,364.988006591797], [1415667700000,363.010009765625], [1415669500000,365.213012695313], [1415671300000,366.319000244141], [1415673100000,367.799987792969], [1415674900000,366.881988525391], [1415676700000,365], [1415678500000,366.658996582031], [1415680300000,368.100006103516], [1415682100000,368.100006103516], [1415683900000,370], [1415685700000,372], [1415687500000,370.808990478516], [1415689300000,369.006988525391], [1415691100000,369.990997314453], [1415692900000,370.087005615234], [1415694700000,369.997009277344], [1415696500000,367.200012207031], [1415698300000,367.942993164063], [1415700100000,365.388000488281], [1415701900000,365.203002929688], [1415703700000,367.998992919922], [1415705500000,366], [1415707300000,365.31298828125], [1415709100000,366.5], [1415710900000,365.279998779297], [1415712700000,365.122985839844], [1415714500000,365.519012451172], [1415716300000,362.8330078125], [1415718100000,359.802001953125], [1415719900000,360.006011962891], [1415721700000,362.611999511719], [1415723500000,362.212005615234], [1415725300000,363.360992431641], [1415727100000,362.313995361328], [1415728900000,363.509002685547], [1415730700000,361.100006103516], [1415732500000,361.510986328125], [1415734300000,360.522003173828], [1415736100000,361], [1415737900000,362.855010986328], [1415739700000,362.210998535156], [1415741500000,362.898986816406], [1415743300000,363.970001220703], [1415745100000,362.382995605469], [1415746900000,363.632995605469], [1415748700000,363.865997314453], [1415750500000,363.997985839844], [1415752300000,363.281005859375], [1415754100000,364.160003662109], [1415755900000,367.841003417969], [1415757700000,369.002014160156], [1415759500000,367.885986328125], [1415761300000,370.990997314453], [1415763100000,374], [1415764900000,375], [1415766700000,377.5], [1415768500000,375.260009765625], [1415770300000,378.019989013672], [1415772100000,381.899993896484], [1415773900000,379], [1415775700000,378.522003173828], [1415777500000,382.72900390625], [1415779300000,380.43798828125], [1415781100000,380.6669921875], [1415782900000,379.970001220703], [1415784700000,380], [1415786500000,377.065002441406], [1415788300000,376.678985595703], [1415790100000,378], [1415791900000,380.399993896484], [1415793700000,386.192993164063], [1415795500000,386.783996582031], [1415797300000,387], [1415799100000,388.790008544922], [1415800900000,388.300994873047], [1415802700000,391.209991455078], [1415804500000,390.324005126953], [1415806300000,388.998992919922], [1415808100000,392.399993896484], [1415809900000,396.799987792969], [1415811700000,397], [1415813500000,402.5], [1415815300000,399], [1415817100000,403.783996582031], [1415818900000,418.652008056641], [1415820700000,414.230987548828], [1415822500000,409], [1415824300000,412.661987304688], [1415826100000,413.889007568359], [1415827900000,419.670013427734], [1415829700000,415], [1415831500000,418.066986083984], [1415833300000,418.977996826172], [1415835100000,406.200012207031], [1415836900000,411.074005126953], [1415838700000,411], [1415840500000,422.869995117188], [1415842300000,425.998992919922], [1415844100000,424.364013671875], [1415845900000,424.980010986328], [1415847700000,425.769989013672], [1415849500000,424.5], [1415851300000,429.575012207031], [1415853100000,433.628997802734], [1415854900000,441.68798828125], [1415856700000,443.119995117188], [1415858500000,448.998992919922], [1415860300000,440.001007080078], [1415862100000,444], [1415863900000,446.675994873047], [1415865700000,442], [1415867500000,440.403015136719], [1415869300000,439.734008789063], [1415871100000,446.799987792969], [1415872900000,437.424011230469], [1415874700000,428.899993896484], [1415876500000,419.996002197266], [1415878300000,419.329986572266], [1415880100000,416.001007080078], [1415881900000,415.001007080078], [1415883700000,422.747985839844], [1415885500000,432.239990234375], [1415887300000,425.122985839844], [1415889100000,424.899993896484], [1415890900000,424.420013427734], [1415892700000,422.364990234375], [1415894500000,433.058013916016], [1415896300000,430.5], [1415898100000,426.371002197266], [1415899900000,425.5], [1415901700000,418], [1415903500000,406.240997314453], [1415905300000,405.545989990234], [1415907100000,398], [1415908900000,389], [1415910700000,400.830993652344], [1415912500000,398], [1415914300000,409.225006103516], [1415916100000,402], [1415917900000,401], [1415919700000,401.429992675781], [1415921500000,405.436004638672], [1415923300000,410.001007080078], [1415925100000,414], [1415926900000,410.419006347656], [1415928700000,410.899993896484], [1415930500000,403.281005859375], [1415932300000,407.847991943359], [1415934100000,402.127014160156], [1415935900000,392.52099609375], [1415937700000,387.100006103516], [1415939500000,389.998992919922], [1415941300000,387.304992675781], [1415943100000,385.799987792969], [1415944900000,392], [1415946700000,387.56201171875], [1415948500000,387.730010986328], [1415950300000,390.338012695313], [1415952100000,396], [1415953900000,393.399993896484], [1415955700000,390], [1415957500000,385.997009277344], [1415959300000,383], [1415961100000,384.665008544922], [1415962900000,387.501007080078], [1415964700000,390.835998535156], [1415966500000,396.864990234375], [1415968300000,391.098999023438], [1415970100000,390.470001220703], [1415971900000,394.915985107422], [1415973700000,400.518005371094], [1415975500000,406.884002685547], [1415977300000,400], [1415979100000,395.001007080078], [1415980900000,398.243988037109], [1415982700000,393.670013427734], [1415984500000,397.170013427734], [1415986300000,388.5], [1415988100000,389.899993896484], [1415989900000,390.329986572266], [1415991700000,392.936004638672], [1415993500000,389.81201171875], [1415995300000,392.723999023438], [1415997100000,390.100006103516], [1415998900000,390.130004882813], [1416000700000,388.738006591797], [1416002500000,389.899993896484], [1416004300000,389.213989257813], [1416006100000,391.972991943359], [1416007900000,395.019989013672], [1416009700000,396], [1416011500000,392.475006103516], [1416013300000,397.222991943359], [1416015100000,400.614990234375], [1416016900000,400.881011962891], [1416018700000,393.600006103516], [1416020500000,395], [1416022300000,386.665985107422], [1416024100000,391.888000488281], [1416025900000,389.967987060547], [1416027700000,392], [1416029500000,390.226013183594], [1416031300000,390], [1416033100000,389.356994628906], [1416034900000,388.420013427734], [1416036700000,390], [1416038500000,389.399993896484], [1416040300000,391], [1416042100000,389.998992919922], [1416043900000,393.309997558594], [1416045700000,391], [1416047500000,390.546997070313], [1416049300000,390.207000732422], [1416051100000,389.621002197266], [1416052900000,389.742004394531], [1416054700000,385.899993896484], [1416056500000,388], [1416058300000,385.7080078125], [1416060100000,383], [1416061900000,382.921997070313], [1416063700000,379.760986328125], [1416065500000,373.966003417969], [1416067300000,370.134002685547], [1416069100000,370.5], [1416070900000,372.890014648438], [1416072700000,369.472991943359], [1416074500000,368.389007568359], [1416076300000,368.734008789063], [1416078100000,367.483001708984], [1416079900000,370], [1416081700000,369.989990234375], [1416083500000,370.989990234375], [1416085300000,369.795989990234], [1416087100000,369.110992431641], [1416088900000,372.190002441406], [1416090700000,374.709991455078], [1416092500000,376.498992919922], [1416094300000,377.565002441406], [1416096100000,374.506011962891], [1416097900000,375.635009765625], [1416099700000,371.5], [1416101500000,372.209014892578], [1416103300000,372.502014160156], [1416105100000,372.470001220703], [1416106900000,373.888000488281], [1416108700000,374.316986083984], [1416110500000,372.976989746094], [1416112300000,372.467987060547], [1416114100000,374.998992919922], [1416115900000,376], [1416117700000,375.148986816406], [1416119500000,379.615997314453], [1416121300000,379.203002929688], [1416123100000,382.872985839844], [1416124900000,381.963012695313], [1416126700000,383.881011962891], [1416128500000,386.720001220703], [1416130300000,383.003997802734], [1416132100000,379], [1416133900000,384.299987792969], [1416135700000,383.015014648438], [1416137500000,378.5419921875], [1416139300000,380], [1416141100000,385.162994384766], [1416142900000,384.998992919922], [1416144700000,384.119995117188], [1416146500000,385.816009521484], [1416148300000,382.997009277344], [1416150100000,381.851013183594], [1416151900000,377.502014160156], [1416153700000,377.252014160156], [1416155500000,375.899993896484], [1416157300000,377.048004150391], [1416159100000,378.998992919922], [1416160900000,377.703002929688], [1416162700000,378.399993896484], [1416164500000,379.636993408203], [1416166300000,380.998992919922], [1416168100000,380.653015136719], [1416169900000,383.251007080078], [1416171700000,382.779998779297], [1416173500000,381.006011962891], [1416175300000,380.609008789063], [1416177100000,381.450012207031], [1416178900000,381.300994873047], [1416180700000,380.221008300781], [1416182500000,383.722991943359], [1416184300000,385], [1416186100000,383.070007324219], [1416187900000,394.019989013672], [1416189700000,394.001007080078], [1416191500000,394.5], [1416193300000,399], [1416195100000,399.100006103516], [1416196900000,400], [1416198700000,397.680999755859], [1416200500000,395.805999755859], [1416202300000,392], [1416204100000,392.156005859375], [1416205900000,395.911987304688], [1416207700000,396], [1416209500000,394.989990234375], [1416211300000,395], [1416213100000,396.566986083984], [1416214900000,395.682006835938], [1416216700000,399.100006103516], [1416218500000,403.089996337891], [1416220300000,403.463989257813], [1416222100000,400.559997558594], [1416223900000,401.888000488281], [1416225700000,401.872009277344], [1416227500000,403.290008544922], [1416229300000,404.5], [1416231100000,399.002990722656], [1416232900000,394.299987792969], [1416234700000,394.550994873047], [1416236500000,397], [1416238300000,392.505004882813], [1416240100000,394.878997802734], [1416241900000,394.997009277344], [1416243700000,394.997985839844], [1416245500000,396.248992919922], [1416247300000,392], [1416249100000,386.231994628906], [1416250900000,381.516998291016], [1416252700000,378], [1416254500000,379.850006103516], [1416256300000,378.066009521484], [1416258100000,379.796997070313], [1416259900000,382.429992675781], [1416261700000,379.929992675781], [1416263500000,380.723999023438], [1416265300000,379.890014648438], [1416267100000,380], [1416268900000,382.753997802734], [1416270700000,380.721984863281], [1416272500000,382.260009765625], [1416274300000,385.747009277344], [1416276100000,387.380004882813], [1416277900000,386.529998779297], [1416279700000,385.141998291016], [1416281500000,385.281005859375], [1416283300000,382.076995849609], [1416285100000,381.119995117188], [1416286900000,383], [1416288700000,385.252014160156], [1416290500000,384], [1416292300000,385.335998535156], [1416294100000,384.097991943359], [1416295900000,384], [1416297700000,387], [1416299500000,385.528991699219], [1416301300000,385.899993896484], [1416303100000,383.682006835938], [1416304900000,380], [1416306700000,381], [1416308500000,379.980010986328], [1416310300000,376], [1416312100000,372.769012451172], [1416313900000,372.380004882813], [1416315700000,370.002990722656], [1416317500000,372], [1416319300000,373], [1416321100000,370.023010253906], [1416322900000,370.199005126953], [1416324700000,371], [1416326500000,375.755004882813], [1416328300000,375.989990234375], [1416330100000,375.704010009766], [1416331900000,372.220001220703], [1416333700000,373.483001708984], [1416335500000,374.998992919922], [1416337300000,376.989990234375], [1416339100000,375.100006103516], [1416340900000,374.302001953125], [1416342700000,373.380004882813], [1416344500000,375.920013427734], [1416346300000,372.657989501953], [1416348100000,375.226013183594], [1416349900000,373.601989746094], [1416351700000,374.700012207031], [1416353500000,373.997985839844], [1416355300000,373.981994628906], [1416357100000,373.964996337891], [1416358900000,369.989013671875], [1416360700000,371.5], [1416362500000,373], [1416364300000,374.730010986328], [1416366100000,374.971984863281], [1416367900000,374.795013427734], [1416369800000,375.5], [1416371600000,373], [1416373400000,373.197998046875], [1416375200000,375.105010986328], [1416377000000,374], [1416378800000,374.259002685547], [1416380600000,373.992004394531], [1416382400000,378], [1416384200000,381.548004150391], [1416386000000,382.157012939453], [1416387800000,384.407012939453], [1416389600000,383.089996337891], [1416391400000,382.462005615234], [1416393200000,379.75], [1416395000000,381.200012207031], [1416396800000,381.595001220703], [1416398600000,380], [1416400400000,377.949005126953], [1416402200000,375.757995605469], [1416404000000,376.998992919922], [1416405800000,372.730010986328], [1416407600000,375.055999755859], [1416409400000,374.997009277344], [1416411200000,375], [1416413000000,376.441009521484], [1416414800000,374.700012207031], [1416416600000,377.799987792969], [1416418400000,375.756988525391], [1416420200000,371.989990234375], [1416422000000,372.661987304688], [1416423800000,372], [1416425600000,372], [1416427400000,373.640014648438], [1416429200000,372.332000732422], [1416431000000,373.841003417969], [1416432800000,373.846008300781], [1416434600000,371.200012207031], [1416436400000,373.200988769531], [1416438200000,373.899993896484], [1416440000000,373.199005126953], [1416441800000,373.803009033203], [1416443600000,375.371002197266], [1416445400000,376.002014160156], [1416447200000,376.980010986328], [1416449000000,376.200012207031], [1416450800000,376.157012939453], [1416452600000,375], [1416454400000,373.859985351563], [1416456200000,373.489990234375], [1416458000000,375.440002441406], [1416459800000,375], [1416461600000,374.001007080078], [1416463400000,375.619995117188], [1416465200000,374.200988769531], [1416467000000,374.309997558594], [1416468800000,377.011993408203], [1416470600000,374.200988769531], [1416472400000,374.140014648438], [1416474200000,374.200012207031], [1416476000000,367.399993896484], [1416477800000,360.001007080078], [1416479600000,357.700012207031], [1416481400000,360.239990234375], [1416483200000,359.989990234375], [1416485000000,360.209014892578], [1416486800000,357.899993896484], [1416488600000,360], [1416490400000,359], [1416492200000,356], [1416494000000,358.798004150391], [1416495800000,357.160003662109], [1416497600000,358.501007080078], [1416499400000,359], [1416501200000,356.044006347656], [1416503000000,359], [1416504800000,358.399993896484], [1416506600000,357.5], [1416508400000,359.630004882813], [1416510200000,358.501007080078], [1416512000000,357.598999023438], [1416513800000,358.5], [1416515600000,358.5], [1416517400000,359], [1416519200000,358.903015136719], [1416521000000,358.199005126953], [1416522800000,355.817993164063], [1416524600000,355.839996337891], [1416526400000,354.899993896484], [1416528200000,355], [1416530000000,355.838989257813], [1416531800000,354.207000732422], [1416533600000,349], [1416535400000,348.600006103516], [1416537200000,346.114013671875], [1416539000000,348], [1416540800000,348.170989990234], [1416542600000,346.470001220703], [1416544400000,346.5], [1416546200000,345.5], [1416548000000,345.989990234375], [1416549800000,345.381988525391], [1416551600000,344.703002929688], [1416553400000,344], [1416555200000,343.5], [1416557000000,342.101013183594], [1416558800000,344.665985107422], [1416560600000,347.019989013672], [1416562400000,348.035003662109], [1416564200000,352.169006347656], [1416566000000,348.453002929688], [1416567800000,348.799987792969], [1416569600000,350], [1416571400000,347.5], [1416573200000,349.643005371094], [1416575000000,350.010009765625], [1416576800000,351.5], [1416578600000,351.118011474609], [1416580400000,348.592987060547], [1416582200000,347.299987792969], [1416584000000,349.976013183594], [1416585800000,351.738006591797], [1416587600000,352.016998291016], [1416589400000,352.627014160156], [1416591200000,353.429992675781], [1416593000000,351.569000244141], [1416594800000,353.119995117188], [1416596600000,351.4580078125], [1416598400000,351.776000976563], [1416600200000,350.60400390625], [1416602000000,350.5], [1416603800000,348.998992919922], [1416605600000,348.601013183594], [1416607400000,348.165985107422], [1416609200000,347.570007324219], [1416611000000,347.667999267578], [1416612800000,347.667999267578], [1416614600000,345.622009277344], [1416616400000,346.151000976563], [1416618200000,346.281005859375], [1416620000000,348], [1416621800000,347.609008789063], [1416623600000,346.200012207031], [1416625400000,345.993011474609], [1416627200000,349.338989257813], [1416629000000,349.588989257813], [1416630800000,351.953002929688], [1416632600000,349.428009033203], [1416634400000,349.501007080078], [1416636200000,353.906005859375], [1416638000000,354.739990234375], [1416639800000,356], [1416641600000,357.588989257813], [1416643400000,355], [1416645200000,353.934997558594], [1416647000000,355.074005126953], [1416648800000,355.524993896484], [1416650600000,354.575012207031], [1416652400000,354.488006591797], [1416654200000,355.766998291016], [1416656000000,355], [1416657800000,356.605987548828], [1416659600000,359.100006103516], [1416661400000,359.700012207031], [1416663200000,362], [1416665000000,360], [1416666800000,360.100006103516], [1416668600000,355], [1416670400000,354], [1416672200000,353.059997558594], [1416674000000,354.660003662109], [1416675800000,355.337005615234], [1416677600000,353.43701171875], [1416679400000,354.119995117188], [1416681200000,356.611999511719], [1416683000000,356.600006103516], [1416684800000,355.014007568359], [1416686600000,354.600006103516], [1416688400000,352.906005859375], [1416690200000,354.368988037109], [1416692000000,354.368988037109], [1416693800000,355.584991455078], [1416695600000,355.804992675781], [1416697400000,354.010009765625], [1416699200000,354.100006103516], [1416701000000,350], [1416702800000,349.532989501953], [1416704600000,350], [1416706400000,350.777008056641], [1416708200000,349.164001464844], [1416710000000,350.322998046875], [1416711800000,356.100006103516], [1416713600000,354.5830078125], [1416715400000,355.899993896484], [1416717200000,356.820007324219], [1416719000000,355.799011230469], [1416720800000,354.700988769531], [1416722600000,354], [1416724400000,355.571990966797], [1416726200000,354.290008544922], [1416728000000,357], [1416729800000,357.429992675781], [1416731600000,357.497985839844], [1416733400000,355.971008300781], [1416735200000,353.151000976563], [1416737000000,353.890014648438], [1416738800000,352.841003417969], [1416740600000,353.657012939453], [1416742400000,353.928009033203], [1416744200000,355], [1416746000000,355.309997558594], [1416747800000,354.148010253906], [1416749600000,353], [1416751400000,352.643005371094], [1416753200000,353.735992431641], [1416755000000,353.820007324219], [1416756800000,354.794006347656], [1416758600000,356], [1416760400000,358], [1416762200000,355.200012207031], [1416764000000,359.001007080078], [1416765800000,359.140014648438], [1416767600000,359.700012207031], [1416769400000,358.670013427734], [1416771200000,359.5], [1416773000000,359], [1416774800000,358.649993896484], [1416776600000,359.570007324219], [1416778400000,359], [1416780200000,360.799987792969], [1416782000000,365.779998779297], [1416783800000,366.996002197266], [1416785600000,367.399993896484], [1416787400000,365.001007080078], [1416789200000,366], [1416791000000,364], [1416792800000,364.119995117188], [1416794600000,366], [1416796400000,366.799987792969], [1416798200000,368.899993896484], [1416800000000,366.75], [1416801800000,366.904998779297], [1416803600000,367.773010253906], [1416805400000,364.970001220703], [1416807200000,364.852996826172], [1416809000000,365], [1416810800000,366.778015136719], [1416812600000,364.510009765625], [1416814400000,364.9580078125], [1416816200000,364], [1416818000000,365], [1416819800000,365.619995117188], [1416821600000,366.510009765625], [1416823400000,372], [1416825200000,372.010009765625], [1416827000000,370.601013183594], [1416828800000,370.121002197266], [1416830600000,371.578002929688], [1416832400000,367.899993896484], [1416834200000,369.007995605469], [1416836000000,370.654998779297], [1416837800000,370.464996337891], [1416839600000,372.835998535156], [1416841400000,377], [1416843200000,375.5], [1416845000000,379], [1416846800000,378], [1416848600000,376.549987792969], [1416850400000,379.894012451172], [1416852200000,376.661010742188], [1416854000000,379.614990234375], [1416855800000,379.526000976563], [1416857600000,383.401000976563], [1416859400000,381], [1416861200000,380], [1416863000000,381.209991455078], [1416864800000,381.201995849609], [1416866600000,384.460998535156], [1416868400000,384.700012207031], [1416870200000,376], [1416872000000,376], [1416873800000,377.441009521484], [1416875600000,375.996002197266], [1416877400000,373.295989990234], [1416879200000,377.213989257813], [1416881000000,378.994995117188], [1416882800000,379.260009765625], [1416884600000,383.859008789063], [1416886400000,383.825988769531], [1416888200000,381], [1416890000000,381.398986816406], [1416891800000,380], [1416893600000,379.800994873047], [1416895400000,381.782989501953], [1416897200000,381.782989501953], [1416899000000,382.298004150391], [1416900800000,382.149993896484], [1416902600000,383.476013183594], [1416904400000,382.97900390625], [1416906200000,382], [1416908000000,387.239990234375], [1416909800000,387.005004882813], [1416911600000,385.779998779297], [1416913400000,384.829986572266], [1416915200000,383.010009765625], [1416917000000,383], [1416918800000,384.378997802734], [1416920600000,385.696014404297], [1416922400000,383.299987792969], [1416924200000,378.100006103516], [1416926000000,375], [1416927800000,378.177001953125], [1416929600000,375.899993896484], [1416931400000,377.782012939453], [1416933200000,377.860992431641], [1416935000000,376.998992919922], [1416936800000,374.859985351563], [1416938600000,369.929992675781], [1416940400000,374], [1416942200000,374.5], [1416944000000,374.898986816406], [1416945800000,372.411987304688], [1416947600000,372.992004394531], [1416949400000,374.824005126953], [1416951200000,376], [1416953000000,374.839996337891], [1416954800000,370.183990478516], [1416956600000,370], [1416958400000,371.558013916016], [1416960200000,372.10400390625], [1416962000000,371.644012451172], [1416963800000,372.295013427734], [1416965600000,367.898986816406], [1416967400000,367.959991455078], [1416969200000,369.100006103516], [1416971000000,367.600006103516], [1416972800000,368.679992675781], [1416974600000,367], [1416976400000,373.100006103516], [1416978200000,373], [1416980000000,373], [1416981800000,373.212005615234], [1416983600000,372], [1416985400000,373.467987060547], [1416987200000,373.200012207031], [1416989000000,373.796997070313], [1416990800000,370.436004638672], [1416992600000,368], [1416994400000,366.779998779297], [1416996200000,364.989990234375], [1416998000000,365.510986328125], [1416999800000,365.498992919922], [1417001600000,365.5], [1417003400000,365.205993652344], [1417005200000,364.006988525391], [1417007000000,366.610992431641], [1417008800000,369], [1417010600000,368.200012207031], [1417012400000,367], [1417014200000,367.600006103516], [1417016000000,368], [1417017800000,368], [1417019600000,367.773986816406], [1417021400000,369.899993896484], [1417023200000,370.752990722656], [1417025000000,367.640014648438], [1417026800000,368.220001220703], [1417028600000,367.001007080078], [1417030400000,365.377014160156], [1417032200000,364.899993896484], [1417034000000,364.316009521484], [1417035800000,363.787994384766], [1417037600000,366.990997314453], [1417039400000,365.252990722656], [1417041200000,362.860992431641], [1417043000000,364.097991943359], [1417044800000,364.997985839844], [1417046600000,362], [1417048400000,362.100006103516], [1417050200000,367], [1417052000000,365.899993896484], [1417053800000,366.998992919922], [1417055600000,366.799011230469], [1417057400000,365.001007080078], [1417059200000,365.989990234375], [1417061000000,366.820007324219], [1417062800000,369], [1417064600000,369.769989013672], [1417066400000,369.110992431641], [1417068200000,367.589996337891], [1417070000000,368.111999511719], [1417071800000,369], [1417073600000,368], [1417075400000,368], [1417077200000,366.5], [1417079000000,366.39599609375], [1417080800000,366.470001220703], [1417082600000,368.438995361328], [1417084400000,368.5], [1417086200000,368], [1417088000000,367.559997558594], [1417089800000,369.031005859375], [1417091600000,369.165008544922], [1417093400000,369.497009277344], [1417095200000,365], [1417097000000,366.998992919922], [1417098800000,367], [1417100600000,366.600006103516], [1417102400000,366.980010986328], [1417104200000,366.5], [1417106000000,365], [1417107800000,366.101013183594], [1417109600000,366.399993896484], [1417111400000,366.373992919922], [1417113200000,368], [1417115000000,365.423004150391], [1417116800000,365], [1417118600000,366.829986572266], [1417120400000,365], [1417122200000,363.596984863281], [1417124000000,365.480010986328], [1417125800000,364.998992919922], [1417127600000,364.5], [1417129400000,366.200012207031], [1417131200000,365.924987792969], [1417133000000,366.230010986328], [1417134800000,365.5], [1417136600000,366.5], [1417138400000,367.239990234375], [1417140200000,366.799987792969], [1417142000000,367.489990234375], [1417143800000,366.019989013672], [1417145600000,366.2080078125], [1417147400000,364.700012207031], [1417149200000,366.996002197266], [1417151000000,365.299987792969], [1417152800000,365.200012207031], [1417154600000,364.710998535156], [1417156400000,361.498992919922], [1417158200000,361.438995361328], [1417160000000,363.234985351563], [1417161800000,360.997009277344], [1417163600000,359.721984863281], [1417165400000,359.899993896484], [1417167200000,361], [1417169000000,358.997009277344], [1417170800000,359.890014648438], [1417172600000,357.984008789063], [1417174400000,356], [1417176200000,356.552001953125], [1417178000000,356.600006103516], [1417179800000,359.989990234375], [1417181600000,359.632995605469], [1417183400000,359.260009765625], [1417185200000,360.350006103516], [1417187000000,358.989990234375], [1417188800000,364.5], [1417190600000,363.929992675781], [1417192400000,367.992004394531], [1417194200000,368.553009033203], [1417196000000,369.950012207031], [1417197800000,373], [1417199600000,373.609985351563], [1417201400000,372.5], [1417203200000,370], [1417205000000,372.97900390625], [1417206800000,372.036987304688], [1417208600000,371.100006103516], [1417210400000,376], [1417212200000,374.002990722656], [1417214000000,376.790008544922], [1417215800000,377.800994873047], [1417217600000,378], [1417219400000,374], [1417221200000,373.001007080078], [1417223000000,372.638000488281], [1417224800000,373.298004150391], [1417226600000,372.084991455078], [1417228400000,371.489990234375], [1417230200000,371], [1417232000000,372], [1417233800000,370.670989990234], [1417235600000,370.470001220703], [1417237400000,371.25], [1417239200000,374.214996337891], [1417241000000,374.998992919922], [1417242800000,375.998992919922], [1417244600000,375.460998535156], [1417246400000,375.997985839844], [1417248200000,375.600006103516], [1417250000000,377], [1417251800000,377.001007080078], [1417253600000,376.563995361328], [1417255400000,375.527008056641], [1417257200000,375], [1417259000000,373.700012207031], [1417260800000,373.089996337891], [1417262600000,374.766998291016], [1417264400000,377.309997558594], [1417266200000,384.200012207031], [1417268000000,383.209014892578], [1417269800000,380.986999511719], [1417271600000,381.200012207031], [1417273400000,380.111999511719], [1417275200000,381.419006347656], [1417277000000,379.001007080078], [1417278800000,379.908996582031], [1417280600000,380.5], [1417282400000,380.364013671875], [1417284200000,378.450012207031], [1417286000000,373.299987792969], [1417287800000,374.549011230469], [1417289600000,372.5], [1417291400000,372.699005126953], [1417293200000,372.790985107422], [1417295000000,372.299987792969], [1417296800000,370.153015136719], [1417298600000,371.924011230469], [1417300400000,372.359985351563], [1417302200000,371.993011474609], [1417304000000,371.981994628906], [1417305800000,373.588989257813], [1417307600000,372.554992675781], [1417309400000,373], [1417311200000,371], [1417313000000,372], [1417314800000,374.486999511719], [1417316600000,373.25], [1417318400000,374.105010986328], [1417320200000,374.899993896484], [1417322000000,374.440002441406], [1417323800000,373.369995117188], [1417325600000,374.600006103516], [1417327400000,374.5], [1417329200000,374], [1417331000000,375], [1417332800000,374], [1417334600000,374.998992919922], [1417336400000,373.690002441406], [1417338200000,372.776000976563], [1417340000000,371.914001464844], [1417341800000,373.121002197266], [1417343600000,375.822998046875], [1417345400000,377.230010986328], [1417347200000,377.899993896484], [1417349000000,376.5], [1417350800000,374.695007324219], [1417352600000,375.061004638672], [1417354400000,375.165008544922], [1417356200000,373.794006347656], [1417358000000,373], [1417359800000,374.998992919922], [1417361600000,374.5], [1417363400000,373.872009277344], [1417365200000,373.799987792969], [1417367000000,373.006988525391], [1417368800000,372.450988769531], [1417370600000,372.944000244141], [1417372400000,373.118988037109], [1417374200000,374.881988525391], [1417376000000,373], [1417377800000,372.877014160156], [1417379600000,372.877990722656], [1417381400000,374.029998779297], [1417383200000,374.019012451172], [1417385000000,372.109985351563], [1417386800000,373.546997070313], [1417388600000,374.019989013672], [1417390400000,374.472991943359], [1417392200000,374.010986328125], [1417394000000,372.850006103516], [1417395800000,375.888000488281], [1417397600000,373.798004150391], [1417399400000,374.540985107422], [1417401200000,374.553985595703], [1417403000000,373.843994140625], [1417404800000,374.998992919922], [1417406600000,376.598999023438], [1417408400000,375.501007080078], [1417410200000,377], [1417412000000,375.399993896484], [1417413800000,375.401000976563], [1417415600000,379.950012207031], [1417417400000,378.910003662109], [1417419200000,382.154998779297], [1417421000000,380], [1417422800000,380.256988525391], [1417424600000,379.998992919922], [1417426400000,376.002014160156], [1417428200000,376.835998535156], [1417430000000,375.799987792969], [1417431800000,375.131011962891], [1417433600000,375.596984863281], [1417435400000,376.518005371094], [1417437200000,377.799011230469], [1417439000000,377], [1417440800000,376.864990234375], [1417442600000,377.865997314453], [1417444400000,378.170989990234], [1417446200000,376.970001220703], [1417448000000,376.786987304688], [1417449800000,377], [1417451600000,377.996002197266], [1417453400000,376.615997314453], [1417455200000,377], [1417457000000,378.5], [1417458800000,378.299987792969], [1417460600000,377.632995605469], [1417462400000,374.600006103516], [1417464200000,373.109008789063], [1417466000000,376.010986328125], [1417467800000,375.968994140625], [1417469600000,375.470001220703], [1417471400000,375.119995117188], [1417473200000,376.496002197266], [1417475000000,377.321990966797], [1417476800000,376.260009765625], [1417478600000,379], [1417480400000,379], [1417482200000,377], [1417484000000,377.480010986328], [1417485800000,377], [1417487600000,377.486999511719], [1417489400000,376.873992919922], [1417491200000,376.299987792969], [1417493000000,377], [1417494800000,376.201995849609], [1417496600000,377.799987792969], [1417498400000,378.989013671875], [1417500200000,377.485992431641], [1417502000000,377.510986328125], [1417503800000,378.700012207031], [1417505600000,378.110992431641], [1417507400000,379], [1417509200000,378.489990234375], [1417511000000,377.5], [1417512800000,378], [1417514600000,376.673004150391], [1417516400000,378.938995361328], [1417518200000,380], [1417520000000,378.779998779297], [1417521800000,378.484008789063], [1417523600000,377.928009033203], [1417525400000,378.977996826172], [1417527200000,378.200012207031], [1417529000000,379], [1417530800000,379.598999023438], [1417532600000,380.377014160156], [1417534400000,379.001007080078], [1417536200000,379.498992919922], [1417538000000,381.898010253906], [1417539800000,381.001007080078], [1417541600000,380.101989746094], [1417543400000,381.510009765625], [1417545200000,379.5], [1417547000000,380], [1417548800000,377.660003662109], [1417550600000,377.989990234375], [1417552400000,374], [1417554200000,377.471008300781], [1417556000000,374.921997070313], [1417557800000,375.397003173828], [1417559600000,374.010009765625], [1417561400000,374], [1417563200000,374.963012695313], [1417565000000,374.611999511719], [1417566800000,376], [1417568600000,377.5], [1417570400000,null], [1417572200000,null], [1417574000000,null], [1417575800000,null], [1417577600000,375.549987792969], [1417579400000,378.580993652344], [1417581200000,376.179992675781], [1417583000000,378.799987792969], [1417584800000,377.850006103516], [1417586600000,376.5], [1417588400000,378.997009277344], [1417590200000,377.799987792969], [1417592000000,378.292999267578], [1417593800000,378], [1417595600000,377.600006103516], [1417597400000,372.510009765625], [1417599200000,372.234008789063], [1417601000000,372.77099609375], [1417602800000,371.908996582031], [1417604600000,372.299987792969], [1417606400000,372.592010498047], [1417608200000,372.752990722656], [1417610000000,371.968994140625], [1417611800000,369.718994140625], [1417613600000,372.486999511719], [1417615400000,372.404998779297], [1417617200000,370.368988037109], [1417619000000,372.600006103516], [1417620800000,373.809997558594], [1417622600000,372], [1417624400000,371.028015136719], [1417626200000,373.950988769531], [1417628000000,373.769989013672], [1417629800000,371.920013427734], [1417631600000,371.319000244141], [1417633400000,370.388000488281], [1417635200000,369], [1417637000000,370.600006103516], [1417638800000,370.5], [1417640600000,372.053985595703], [1417642400000,369.928009033203], [1417644200000,370.988006591797], [1417646000000,368.510009765625], [1417647800000,370.25], [1417649600000,370], [1417651400000,369.588989257813], [1417653200000,369.329986572266], [1417655000000,369.536987304688], [1417656800000,369.063995361328], [1417658600000,370], [1417660400000,369.989990234375], [1417662200000,370.121002197266], [1417664000000,370], [1417665800000,370.489990234375], [1417667600000,371.851989746094], [1417669400000,371.468994140625], [1417671200000,372.509002685547], [1417673000000,372.432006835938], [1417674800000,372.850006103516], [1417676600000,372.989990234375], [1417678400000,372.989013671875], [1417680200000,373.273986816406], [1417682000000,373.977996826172], [1417683800000,372.432006835938], [1417685600000,371.053985595703], [1417687400000,370], [1417689200000,369], [1417691000000,368.459991455078], [1417692800000,367.161010742188], [1417694600000,367.980010986328], [1417696400000,366.157989501953], [1417698200000,364], [1417700000000,367.501007080078], [1417701800000,368], [1417703600000,368.154998779297], [1417705400000,367.498992919922], [1417707200000,367.519989013672], [1417709000000,366.299011230469], [1417710800000,365.006011962891], [1417712600000,366], [1417714400000,363.998992919922], [1417716200000,364.846008300781], [1417718000000,365.798004150391], [1417719800000,366], [1417721600000,366], [1417723400000,366.307006835938], [1417725200000,366.692993164063], [1417727000000,366.799987792969], [1417728800000,366.899993896484], [1417730600000,366.359008789063], [1417732400000,365.980010986328], [1417734200000,364.510986328125], [1417736000000,364.56298828125], [1417737800000,363.303985595703], [1417739600000,362.537994384766], [1417741400000,363.989990234375], [1417743200000,363.352996826172], [1417745000000,362.480010986328], [1417746800000,362.545989990234], [1417748600000,362.998992919922], [1417750400000,362.089996337891], [1417752200000,363.128997802734], [1417754000000,363.119995117188], [1417755800000,363.899993896484], [1417757600000,363.170989990234], [1417759400000,363.260009765625], [1417761200000,363.114013671875], [1417763000000,364.399993896484], [1417764800000,362.5], [1417766600000,362.899993896484], [1417768400000,364.204010009766], [1417770200000,363.933990478516], [1417772000000,364.997009277344], [1417773800000,365.600006103516], [1417775600000,366.260009765625], [1417777400000,368], [1417779200000,366.101013183594], [1417781000000,367], [1417782800000,368], [1417784600000,367.795989990234], [1417786400000,366.763000488281], [1417788200000,368.5], [1417790000000,368], [1417791800000,367.989990234375], [1417793600000,367.002014160156], [1417795400000,368.739990234375], [1417797200000,368.97900390625], [1417799000000,368.231994628906], [1417800800000,369], [1417802600000,368.950012207031], [1417804400000,368], [1417806200000,368.878997802734], [1417808000000,368], [1417809800000,368.005004882813], [1417811600000,368.880004882813], [1417813400000,368.721008300781], [1417815200000,370.134002685547], [1417817000000,370], [1417818800000,372.848999023438], [1417820600000,372.350006103516], [1417822400000,369.959991455078], [1417824200000,371.082000732422], [1417826000000,370.510009765625], [1417827800000,369], [1417829600000,369], [1417831400000,370], [1417833200000,368.97900390625], [1417835000000,369], [1417836800000,370.489013671875], [1417838600000,370.183013916016], [1417840400000,369.309997558594], [1417842200000,368.210998535156], [1417844000000,367.399993896484], [1417845800000,367], [1417847600000,366.213989257813], [1417849400000,366.39599609375], [1417851200000,367], [1417853000000,367.25], [1417854800000,366.399993896484], [1417856600000,366.989990234375], [1417858400000,366.309997558594], [1417860200000,367], [1417862000000,365.200012207031], [1417863800000,366.035003662109], [1417865600000,368.005004882813], [1417867400000,368.634002685547], [1417869200000,369.046997070313], [1417871000000,368.299987792969], [1417872800000,368.246002197266], [1417874600000,369.300994873047], [1417876400000,369.200012207031], [1417878200000,369.200012207031], [1417880000000,369], [1417881800000,369.072998046875], [1417883600000,369.795013427734], [1417885400000,370.631011962891], [1417887200000,369.697998046875], [1417889000000,369.766998291016], [1417890800000,369.959991455078], [1417892600000,369.700012207031], [1417894400000,369.023986816406], [1417896200000,368], [1417898000000,368.14599609375], [1417899800000,369.2919921875], [1417901600000,369.700012207031], [1417903400000,369.472991943359], [1417905200000,368.60400390625], [1417907000000,368.997985839844], [1417908800000,368.351013183594], [1417910600000,367.268005371094], [1417912400000,369.093994140625], [1417914200000,369], [1417916000000,368.786987304688], [1417917800000,369], [1417919600000,370], [1417921400000,370.098999023438], [1417923200000,370], [1417925000000,368.5], [1417926800000,368], [1417928600000,368.709991455078], [1417930400000,368.709991455078], [1417932200000,368.621002197266], [1417934000000,368.998992919922], [1417935800000,369.299011230469], [1417937600000,368.869995117188], [1417939400000,368.634002685547], [1417941200000,370.365997314453], [1417943000000,369], [1417944800000,370], [1417946600000,368.609985351563], [1417948400000,369.299987792969], [1417950200000,368.510009765625], [1417952000000,368.997009277344], [1417953800000,369.998992919922], [1417955600000,370], [1417957400000,369.079986572266], [1417959200000,370.100006103516], [1417961000000,369.949005126953], [1417962800000,369.986999511719], [1417964600000,369.996002197266], [1417966400000,369.996002197266], [1417968200000,369.485992431641], [1417970000000,369.305999755859], [1417971800000,369.997985839844], [1417973600000,369.467987060547], [1417975400000,368.007995605469], [1417977200000,368.377990722656], [1417979000000,369.552001953125], [1417980800000,368.940002441406], [1417982600000,368.5], [1417984400000,369.877014160156], [1417986200000,369.799987792969], [1417988000000,369.710998535156], [1417989800000,369], [1417991600000,368.630004882813], [1417993400000,368.498992919922], [1417995200000,367.501007080078], [1417997000000,368.994995117188], [1417998800000,367.81201171875], [1418000600000,368.856994628906], [1418002400000,368.299011230469], [1418004200000,368.5], [1418006000000,368.5], [1418007800000,368], [1418009600000,368], [1418011400000,367.513000488281], [1418013200000,367.519989013672], [1418015000000,367.52099609375], [1418016800000,367.901000976563], [1418018600000,368], [1418020400000,368], [1418022200000,367.950012207031], [1418024000000,367.734985351563], [1418025800000,365.570007324219], [1418027600000,364.200012207031], [1418029400000,364.135986328125], [1418031200000,364], [1418033000000,360.498992919922], [1418034800000,361.911010742188], [1418036600000,359], [1418038400000,360.739990234375], [1418040200000,360.118011474609], [1418042000000,359.880004882813], [1418043800000,360.989013671875], [1418045600000,358.696990966797], [1418047400000,358.998992919922], [1418049200000,361], [1418051000000,363], [1418052800000,363.309997558594], [1418054600000,361.799987792969], [1418056400000,362.389007568359], [1418058200000,361.766998291016], [1418060000000,362], [1418061800000,362.651000976563], [1418063600000,362.355010986328], [1418065400000,362.236999511719], [1418067200000,359.914001464844], [1418069000000,359], [1418070800000,359.772003173828], [1418072600000,357.299987792969], [1418074400000,359.700012207031], [1418076200000,359.690002441406], [1418078000000,359.997985839844], [1418079800000,359.029998779297], [1418081600000,359], [1418083400000,357.993011474609], [1418085200000,356.001007080078], [1418087000000,355.963989257813], [1418088800000,355.432006835938], [1418090600000,356.488006591797], [1418092400000,356.440002441406], [1418094200000,355.690002441406], [1418096000000,355.210998535156], [1418097800000,355], [1418099600000,350.059997558594], [1418101400000,353.266998291016], [1418103200000,353.220001220703], [1418105000000,350.019989013672], [1418106800000,345.010009765625], [1418108600000,347.398010253906], [1418110400000,345.799987792969], [1418112200000,344.5], [1418114000000,344.100006103516], [1418115800000,343.001007080078], [1418117600000,342.869995117188], [1418119400000,343.880004882813], [1418121200000,345], [1418123100000,null], [1418124800000,344.869995117188], [1418126600000,343], [1418128400000,345], [1418130200000,343.899993896484], [1418132000000,345.5], [1418133800000,346.481994628906], [1418135600000,344.700988769531], [1418137400000,345], [1418139200000,344.799987792969], [1418141000000,341.782989501953], [1418142800000,339.114990234375], [1418144600000,343.127014160156], [1418146400000,345.949005126953], [1418148200000,345.266998291016], [1418150000000,345.615997314453], [1418151800000,344.040008544922], [1418153600000,345.890014648438], [1418155400000,347.673004150391], [1418157200000,345.790985107422], [1418159000000,348], [1418160800000,348.875], [1418162600000,349.355987548828], [1418164400000,347], [1418166200000,346.980010986328], [1418168000000,346.998992919922], [1418169800000,345.373992919922], [1418171600000,346.535003662109], [1418173400000,345.910003662109], [1418175200000,346], [1418177000000,345], [1418178800000,345], [1418180600000,346.209991455078], [1418182400000,347.859008789063], [1418184200000,346.119995117188], [1418186000000,346.359008789063], [1418187800000,345.001007080078], [1418189600000,346.56201171875], [1418191400000,346.399993896484], [1418193200000,346.800994873047], [1418195000000,346.549011230469], [1418196800000,346.222991943359], [1418198600000,345.299987792969], [1418200400000,345.334014892578], [1418202200000,345.005004882813], [1418204000000,345.588012695313], [1418205800000,344.096008300781], [1418207600000,344.899993896484], [1418209400000,342.519012451172], [1418211200000,342.105010986328], [1418213000000,343.242004394531], [1418214800000,345.209991455078], [1418216600000,345], [1418218400000,345.997985839844], [1418220200000,344.966003417969], [1418222000000,344.47900390625], [1418223800000,345.032989501953], [1418225600000,345.680999755859], [1418227400000,345.751007080078], [1418229200000,345], [1418231000000,344.839996337891], [1418232800000,344.989990234375], [1418234600000,344], [1418236400000,343.798004150391], [1418238200000,343.600006103516], [1418240000000,null], [1418241800000,344.941986083984], [1418243600000,344], [1418245400000,344.779998779297], [1418247200000,342.769989013672], [1418249000000,342.700012207031], [1418250800000,343.989990234375], [1418252600000,343], [1418254400000,340], [1418256200000,341.782989501953], [1418258000000,342.850006103516], [1418259800000,339.980987548828], [1418261600000,339.466003417969], [1418263400000,339.420013427734], [1418265200000,339], [1418267000000,338.950012207031], [1418268800000,335.204010009766], [1418270600000,336.497985839844], [1418272400000,332.898010253906], [1418274200000,335.667999267578], [1418276000000,336.292999267578], [1418277800000,346.066986083984], [1418279600000,352.976989746094], [1418281400000,354.3330078125], [1418283200000,350.123992919922], [1418285000000,352.3330078125], [1418286800000,351.920013427734], [1418288600000,353.799987792969], [1418290400000,352.829986572266], [1418292200000,351.600006103516], [1418294000000,350], [1418295800000,348.651000976563], [1418297600000,350.966003417969], [1418299400000,348.252990722656], [1418301200000,349.890014648438], [1418303000000,348], [1418304800000,348], [1418306600000,349.152008056641], [1418308400000,348.651000976563], [1418310200000,349.299987792969], [1418312000000,350.002014160156], [1418313800000,350.679992675781], [1418315600000,349.43701171875], [1418317400000,349.691986083984], [1418319200000,350], [1418321000000,349.696990966797], [1418322800000,347], [1418324600000,346.597991943359], [1418326400000,346.510009765625], [1418328200000,347.601989746094], [1418330000000,347.260986328125], [1418331800000,347], [1418333600000,340.149993896484], [1418335400000,341.846008300781], [1418337200000,342], [1418339000000,342.910003662109], [1418340800000,340.596984863281], [1418342600000,342], [1418344400000,340.320007324219], [1418346200000,340.078002929688], [1418348000000,340.968994140625], [1418349800000,341.6669921875], [1418351600000,342.587005615234], [1418353400000,345], [1418355200000,342.830993652344], [1418357000000,344], [1418358800000,343.1669921875], [1418360600000,343.903991699219], [1418362400000,345], [1418364200000,344.140991210938], [1418366000000,344.600006103516], [1418367800000,344], [1418369600000,347.194000244141], [1418371400000,345], [1418373200000,346.457000732422], [1418375000000,345.412994384766], [1418376800000,345.997009277344], [1418378600000,345.489990234375], [1418380400000,344.899993896484], [1418382200000,344.111999511719], [1418384000000,344.399993896484], [1418385800000,345], [1418387600000,345.68798828125], [1418389400000,345.998992919922], [1418391200000,345.055999755859], [1418393000000,345], [1418394800000,344.390991210938], [1418396600000,346.247985839844], [1418398400000,346.100006103516], [1418400200000,345.195007324219], [1418402000000,344.210998535156], [1418403800000,345.299987792969], [1418405600000,345.299987792969], [1418407400000,347], [1418409200000,348.696990966797], [1418411000000,347.75], [1418412800000,346.997985839844], [1418414600000,347.325988769531], [1418416400000,348.998992919922], [1418418200000,348.468994140625], [1418420000000,348], [1418421800000,347.002014160156], [1418423600000,347.529998779297], [1418425400000,346.065002441406], [1418427200000,344], [1418429000000,346.27099609375], [1418430800000,347], [1418432600000,346], [1418434400000,345.240997314453], [1418436200000,345.100006103516], [1418438000000,345.592010498047], [1418439800000,346], [1418441600000,344.234008789063], [1418443400000,343.040008544922], [1418445200000,343], [1418447000000,343.329010009766], [1418448800000,342.240997314453], [1418450600000,344.489013671875], [1418452400000,343.984985351563], [1418454200000,344.019012451172], [1418456000000,343.921997070313], [1418457800000,343], [1418459600000,343.574005126953], [1418461400000,343.574005126953], [1418463200000,345.100006103516], [1418465000000,343.191009521484], [1418466800000,342.014007568359], [1418468600000,343.998992919922], [1418470400000,343.352996826172], [1418472200000,343], [1418474000000,341.994995117188], [1418475800000,342.998992919922], [1418477600000,342.997985839844], [1418479400000,342.675994873047], [1418481200000,343.201995849609], [1418483000000,343], [1418484800000,343.998992919922], [1418486600000,344.593994140625], [1418488400000,343.997985839844], [1418490200000,343.209991455078], [1418492000000,343.378997802734], [1418493800000,343.903991699219], [1418495600000,343], [1418497400000,342.959991455078], [1418499200000,343], [1418501000000,342.566986083984], [1418502800000,341.059997558594], [1418504600000,342.989990234375], [1418506400000,342.723999023438], [1418508200000,341.799987792969], [1418510000000,341.834991455078], [1418511800000,341.834014892578], [1418513600000,341.600006103516], [1418515400000,342.570007324219], [1418517200000,342.588989257813], [1418519000000,340.863006591797], [1418520800000,341.654998779297], [1418522600000,341.989013671875], [1418524400000,342.268005371094], [1418526200000,342.619995117188], [1418528000000,342.619995117188], [1418529800000,342.217010498047], [1418531600000,342.730987548828], [1418533400000,342.989013671875], [1418535200000,342.769989013672], [1418537000000,342], [1418538800000,342.143005371094], [1418540600000,343], [1418542400000,342.803009033203], [1418544200000,342.401000976563], [1418546000000,341], [1418547800000,342.947998046875], [1418549600000,341.592010498047], [1418551400000,341.513000488281], [1418553200000,341], [1418555000000,340.998992919922], [1418556800000,341.001007080078], [1418558600000,341.882995605469], [1418560400000,342.119995117188], [1418562200000,341.884002685547], [1418564000000,339.269012451172], [1418565800000,338.683013916016], [1418567600000,341.342987060547], [1418569400000,341.997985839844], [1418571200000,341.993011474609], [1418573000000,340.6669921875], [1418574800000,340.890014648438], [1418576600000,339.799987792969], [1418578400000,339.553009033203], [1418580200000,340], [1418582000000,339.739990234375], [1418583800000,340], [1418585600000,340.890014648438], [1418587400000,341], [1418589200000,341.904998779297], [1418591000000,344.989990234375], [1418592800000,344], [1418594600000,343.993011474609], [1418596400000,345], [1418598200000,344.480010986328], [1418600000000,342.919006347656], [1418601800000,342.575012207031], [1418603600000,342.481994628906], [1418605400000,342.398010253906], [1418607200000,341.242004394531], [1418609000000,342.598999023438], [1418610800000,343], [1418612600000,342], [1418614400000,341.600006103516], [1418616200000,343.515014648438], [1418618000000,343.128997802734], [1418619800000,343.037994384766], [1418621600000,343.125], [1418623400000,343.125], [1418625200000,341.483001708984], [1418627000000,341.364990234375], [1418628800000,341.364990234375], [1418630600000,341.920013427734], [1418632400000,341], [1418634200000,341.085998535156], [1418636000000,341.411010742188], [1418637800000,340.160003662109], [1418639600000,340], [1418641400000,338.608001708984], [1418643200000,338.5830078125], [1418645000000,340], [1418646800000,338.601013183594], [1418648600000,339.048004150391], [1418650400000,338.992004394531], [1418652200000,336.821990966797], [1418654000000,339.64599609375], [1418655800000,339.64599609375], [1418657600000,338.252990722656], [1418659400000,338.360992431641], [1418661200000,338.055999755859], [1418663000000,337.161987304688], [1418664800000,338.072998046875], [1418666600000,338.998992919922], [1418668400000,339.971008300781], [1418670200000,339.013000488281], [1418672000000,339.980010986328], [1418673800000,338.799987792969], [1418675600000,339.47900390625], [1418677400000,338.600006103516], [1418679200000,337.059997558594], [1418681000000,336.643005371094], [1418682800000,336.608001708984], [1418684600000,337.398986816406], [1418686400000,336], [1418688200000,338], [1418690000000,339.244995117188], [1418691800000,338.597991943359], [1418693600000,336.837005615234], [1418695400000,336.60400390625], [1418697200000,336.5], [1418699000000,336.600006103516], [1418700800000,335.670989990234], [1418702600000,333.330993652344], [1418704400000,334], [1418706200000,334.339996337891], [1418708000000,333.111999511719], [1418709800000,333.108001708984], [1418711600000,332.710998535156], [1418713400000,332.220001220703], [1418715200000,331.001007080078], [1418717000000,333.959991455078], [1418718800000,335.221008300781], [1418720600000,331.222991943359], [1418722400000,329.5], [1418724200000,330.558990478516], [1418726000000,330.001007080078], [1418727800000,329.712005615234], [1418729600000,325.997009277344], [1418731400000,326.183990478516], [1418733200000,326.274993896484], [1418735000000,325.654998779297], [1418736800000,327.609008789063], [1418738600000,326.326995849609], [1418740400000,327.998992919922], [1418742200000,327.996002197266], [1418744000000,327.899993896484], [1418745800000,327.5], [1418747600000,326.337005615234], [1418749400000,326.799987792969], [1418751200000,324.5], [1418753000000,325.445007324219], [1418754800000,326.036010742188], [1418756600000,323.764007568359], [1418758400000,325.977996826172], [1418760200000,323.75], [1418762000000,320.648010253906], [1418763800000,321.398986816406], [1418765600000,323.170013427734], [1418767400000,321.102996826172], [1418769200000,321.109985351563], [1418771000000,321.278015136719], [1418772800000,322.234008789063], [1418774600000,324.919006347656], [1418776400000,323], [1418778200000,318.81298828125], [1418780000000,321.023010253906], [1418781900000,325.005004882813], [1418783700000,327.406005859375], [1418785500000,327.805999755859], [1418787300000,327.023010253906], [1418789100000,326.864013671875], [1418790900000,326.010009765625], [1418792700000,326.001007080078], [1418794500000,null], [1418796300000,326.110992431641], [1418798100000,null], [1418799900000,326], [1418801700000,null], [1418803500000,322.997009277344], [1418805300000,null], [1418807100000,321], [1418808900000,null], [1418810700000,319.893005371094], [1418812500000,null], [1418814300000,317.888000488281], [1418816100000,null], [1418817900000,316.113006591797], [1418819700000,null], [1418821500000,315.567993164063], [1418823300000,null], [1418825100000,315], [1418826900000,null], [1418828700000,315.292999267578], [1418830500000,null], [1418832300000,316.519989013672], [1418834100000,null], [1418835900000,317.739990234375], [1418837700000,null], [1418839500000,316.5], [1418841300000,null], [1418843100000,313.045989990234], [1418844900000,null], [1418846700000,313.799987792969], [1418848500000,null], [1418850300000,316.839996337891], [1418852100000,null], [1418853900000,316.299987792969], [1418855700000,null], [1418857500000,319.234008789063], [1418859300000,null], [1418861100000,318.399993896484], [1418862900000,null], [1418864700000,318.300994873047], [1418866500000,null], [1418868300000,322.131988525391], [1418870100000,null], [1418871900000,318.540985107422], [1418873700000,null], [1418875500000,318.861999511719], [1418877300000,null], [1418879100000,315], [1418880900000,null], [1418882700000,309.899993896484], [1418884500000,null], [1418886300000,309.299011230469], [1418888100000,null], [1418889900000,305.731994628906], [1418891700000,null], [1418893500000,306.131988525391], [1418895300000,null], [1418897100000,312.709014892578], [1418898900000,null], [1418900700000,318.02099609375], [1418902500000,null], [1418904300000,315.5], [1418906100000,null], [1418907900000,313.710998535156], [1418909700000,null], [1418911500000,310.299987792969], [1418913300000,null], [1418915100000,309.925994873047], [1418916900000,null], [1418918700000,312.740997314453], [1418920500000,null], [1418922300000,310.139007568359], [1418924100000,null], [1418925900000,311.330993652344], [1418927700000,null], [1418929500000,311.498992919922], [1418931300000,null], [1418933100000,313], [1418934900000,null], [1418936700000,312.940002441406], [1418938500000,null], [1418940300000,313], [1418942100000,null], [1418943900000,311.006988525391], [1418945700000,null], [1418947500000,310.274993896484], [1418949300000,null], [1418951100000,312.329986572266], [1418952900000,null], [1418954700000,311.572998046875], [1418956500000,null], [1418958300000,310.200012207031], [1418960100000,null], [1418961900000,309.226989746094], [1418963700000,null], [1418965500000,306.709991455078], [1418967300000,null], [1418969100000,307.140014648438], [1418970900000,null], [1418972700000,308.859008789063], [1418974500000,null], [1418976300000,308.731994628906], [1418978100000,null], [1418979900000,311.563995361328], [1418981700000,null], [1418983500000,312], [1418985300000,null], [1418987100000,311.010009765625], [1418988900000,null], [1418990700000,310.253997802734], [1418992500000,null], [1418994300000,310.203002929688], [1418996100000,null], [1418997900000,312.489990234375], [1418999700000,null], [1419001500000,310.842010498047], [1419003300000,null], [1419005100000,313], [1419006900000,null], [1419008700000,312.100006103516], [1419010500000,null], [1419012300000,317.350006103516], [1419014100000,null], [1419015900000,315], [1419017700000,null], [1419019500000,314.326995849609], [1419021300000,null], [1419023100000,313.846008300781], [1419024900000,null], [1419026700000,313.079986572266], [1419028500000,314.899993896484], [1419030300000,313.75], [1419032100000,null], [1419033900000,314.100006103516], [1419035700000,null], [1419037500000,314.998992919922], [1419039300000,null], [1419041100000,313.598999023438], [1419042900000,null], [1419044700000,312.47900390625], [1419046500000,null], [1419048300000,316.989990234375], [1419050100000,null], [1419051900000,316.5], [1419053700000,null], [1419055500000,319], [1419057300000,null], [1419059100000,319.427001953125], [1419060900000,null], [1419062700000,319.821014404297], [1419064500000,null], [1419066300000,319.915008544922], [1419068100000,null], [1419069900000,324.309997558594], [1419071700000,null], [1419073500000,324.986999511719], [1419075300000,null], [1419077100000,325.726989746094], [1419078900000,null], [1419080700000,327.799987792969], [1419082500000,null], [1419084300000,326.399993896484], [1419086100000,null], [1419087900000,327.114013671875], [1419089700000,null], [1419091500000,327.098999023438], [1419093300000,null], [1419095100000,323.994995117188], [1419096900000,null], [1419098700000,322], [1419100500000,null], [1419102300000,324.768005371094], [1419104100000,null], [1419105900000,322.308990478516], [1419107700000,null], [1419109500000,323.989990234375], [1419111300000,null], [1419113100000,326.463989257813], [1419114900000,null], [1419116700000,325.690002441406], [1419118500000,null], [1419120300000,327], [1419122100000,null], [1419123900000,327.348999023438], [1419125700000,null], [1419127500000,327.733001708984], [1419129300000,null], [1419131100000,326], [1419132900000,null], [1419134700000,324.941986083984], [1419136500000,null], [1419138300000,319], [1419140100000,null], [1419141900000,315.989013671875], [1419143700000,null], [1419145500000,318.4169921875], [1419147300000,null], [1419149100000,319], [1419150900000,null], [1419152700000,316.998992919922], [1419154500000,null], [1419156300000,317.488006591797], [1419158100000,null], [1419159900000,317.942993164063], [1419161700000,null], [1419163500000,318.486999511719], [1419165300000,null], [1419167100000,319.5], [1419168900000,null], [1419170700000,318.997009277344], [1419172500000,null], [1419174300000,318], [1419176100000,null], [1419177900000,320.669006347656], [1419179700000,null], [1419181500000,319], [1419183300000,null], [1419185100000,320.528991699219], [1419186900000,null], [1419188700000,321], [1419190500000,null], [1419192300000,322], [1419194100000,null], [1419195900000,321.394012451172], [1419197700000,null], [1419199500000,319.200012207031], [1419201300000,null], [1419203100000,316.398986816406], [1419204900000,null], [1419206700000,317.998992919922], [1419208500000,null], [1419210300000,318], [1419212100000,null], [1419213900000,318.445007324219], [1419215700000,null], [1419217500000,319.183013916016], [1419219300000,null], [1419221100000,319.098999023438], [1419222900000,null], [1419224700000,317.109985351563], [1419226500000,null], [1419228300000,317.639007568359], [1419230100000,null], [1419231900000,328.010986328125], [1419233700000,null], [1419235500000,326], [1419237300000,null], [1419239100000,327.350006103516], [1419240900000,null], [1419242700000,327.014007568359], [1419244500000,null], [1419246300000,326.700012207031], [1419248100000,null], [1419249900000,325.010009765625], [1419251700000,null], [1419253500000,325], [1419255300000,null], [1419257100000,325.997985839844], [1419258900000,null], [1419260700000,323], [1419262500000,null], [1419264300000,324.5], [1419266100000,null], [1419267900000,325.100006103516], [1419269700000,null], [1419271500000,327.390014648438], [1419273300000,null], [1419275100000,328.390014648438], [1419276900000,null], [1419278700000,328.998992919922], [1419280500000,null], [1419282300000,328.143005371094], [1419284100000,null], [1419285900000,328.207000732422], [1419287700000,null], [1419289500000,328.813995361328], [1419291300000,null], [1419293100000,328], [1419294900000,null], [1419296700000,329.444000244141], [1419298500000,null], [1419300300000,330.648986816406], [1419302100000,null], [1419303900000,326.920989990234], [1419305700000,null], [1419307500000,328.049987792969], [1419309300000,null], [1419311100000,327.042999267578], [1419312900000,null], [1419314700000,328.622009277344], [1419316500000,null], [1419318300000,330.049011230469], [1419320100000,null], [1419321900000,329.704986572266], [1419323700000,null], [1419325500000,329.608001708984], [1419327300000,null], [1419329100000,328.5], [1419330900000,null], [1419332700000,328.230010986328], [1419334500000,null], [1419336300000,328.891998291016], [1419338100000,null], [1419339900000,326.992004394531], [1419341700000,null], [1419343500000,328.069000244141], [1419345300000,null], [1419347100000,329], [1419348900000,null], [1419350700000,329.5], [1419352500000,null], [1419354300000,330.109985351563], [1419356100000,null], [1419357900000,329.5], [1419359700000,null], [1419361500000,330.433013916016], [1419363300000,null], [1419365100000,330.821014404297], [1419366900000,null], [1419368700000,333.372985839844], [1419370500000,null], [1419372300000,332.920013427734], [1419374100000,null], [1419375900000,330.5], [1419377700000,null], [1419379500000,329.430999755859], [1419381300000,null], [1419383100000,330.260009765625], [1419384900000,null], [1419386700000,330.497985839844], [1419388500000,null], [1419390300000,330], [1419392100000,null], [1419393900000,330.197998046875], [1419395700000,null], [1419397500000,330.890991210938], [1419399300000,null], [1419401100000,329.730010986328], [1419402900000,null], [1419404700000,329.997985839844], [1419406500000,null], [1419408300000,330.497009277344], [1419410100000,null], [1419411900000,325.555999755859], [1419413700000,null], [1419415500000,325.510009765625], [1419417300000,null], [1419419100000,324.878997802734], [1419420900000,null], [1419422700000,325.010986328125], [1419424500000,null], [1419426300000,326.934997558594], [1419428100000,null], [1419429900000,326], [1419431700000,null], [1419433500000,325.5], [1419435300000,null], [1419437100000,326.122985839844], [1419438900000,null], [1419440700000,326.109985351563], [1419442500000,null], [1419444300000,325.230010986328], [1419446100000,null], [1419447900000,326.054992675781], [1419449700000,null], [1419451500000,323.811004638672], [1419453300000,null], [1419455100000,320.904998779297], [1419456900000,null], [1419458700000,320.536010742188], [1419460500000,null], [1419462300000,318.002990722656], [1419464100000,null], [1419465900000,318.56201171875], [1419467700000,null], [1419469500000,317.9580078125], [1419471300000,null], [1419473100000,315.993011474609], [1419474900000,null], [1419476700000,318.320007324219], [1419478500000,null], [1419480300000,318.213012695313], [1419482100000,null], [1419483900000,320.790985107422], [1419485700000,null], [1419487500000,319.079986572266], [1419489300000,null], [1419491100000,320.167999267578], [1419492900000,null], [1419494700000,319.075988769531], [1419496500000,null], [1419498300000,320], [1419500100000,null], [1419501900000,318.640991210938], [1419503700000,null], [1419505500000,317.178009033203], [1419507300000,null], [1419509100000,317.891998291016], [1419510900000,null], [1419512700000,316.259002685547], [1419514500000,null], [1419516300000,317.5], [1419518100000,null], [1419519900000,316.126007080078], [1419521700000,null], [1419523500000,317.998992919922], [1419525300000,null], [1419527100000,318.743011474609], [1419528900000,null], [1419530700000,317.634002685547], [1419532500000,null], [1419534300000,317.273986816406], [1419536100000,null], [1419537900000,317.878997802734], [1419539700000,null], [1419541500000,318], [1419543300000,null], [1419545100000,317.480010986328], [1419546900000,null], [1419548700000,318], [1419550500000,null], [1419552300000,317.059997558594], [1419554100000,null], [1419555900000,317.980010986328], [1419557700000,null], [1419559500000,317.790008544922], [1419561300000,null], [1419563100000,316.042999267578], [1419564900000,null], [1419566700000,314.963989257813], [1419568500000,null], [1419570300000,317], [1419572100000,null], [1419573900000,319.751007080078], [1419575700000,null], [1419577500000,320.173004150391], [1419579300000,null], [1419581100000,320.5], [1419582900000,null], [1419584700000,320.3330078125], [1419586500000,null], [1419588300000,320.498992919922], [1419590100000,null], [1419591900000,321.75], [1419593700000,null], [1419595500000,321.998992919922], [1419597300000,null], [1419599100000,321.959991455078], [1419600900000,null], [1419602700000,320.380004882813], [1419604500000,null], [1419606300000,321.212005615234], [1419608100000,null], [1419609900000,321.5], [1419611700000,null], [1419613500000,321.537994384766], [1419615300000,null], [1419617100000,323.180999755859], [1419618900000,null], [1419620700000,324.657012939453], [1419622500000,null], [1419624300000,326.299987792969], [1419626100000,null], [1419627900000,326.188995361328], [1419629700000,null], [1419631500000,323.829010009766], [1419633300000,null], [1419635100000,327], [1419636900000,null], [1419638700000,326], [1419640500000,null], [1419642300000,324.994995117188], [1419644100000,null], [1419645900000,324.968994140625], [1419647700000,null], [1419649500000,324.484008789063], [1419651300000,null], [1419653100000,321.100006103516], [1419654900000,null], [1419656700000,319], [1419658500000,null], [1419660300000,318.411010742188], [1419662100000,null], [1419663900000,319.148986816406], [1419665700000,null], [1419667500000,319.164001464844], [1419669300000,null], [1419671100000,318.454986572266], [1419672900000,null], [1419674700000,319.998992919922], [1419676500000,null], [1419678300000,319.778015136719], [1419680100000,null], [1419681900000,319.317993164063], [1419683700000,null], [1419685500000,319.380004882813], [1419687300000,null], [1419689100000,318.716003417969], [1419690900000,null], [1419692700000,316.126007080078], [1419694500000,null], [1419696300000,313.013000488281], [1419698100000,null], [1419699900000,314], [1419701700000,null], [1419703500000,314.18701171875], [1419705300000,null], [1419707100000,313.799987792969], [1419708900000,null], [1419710700000,311.029998779297], [1419712500000,null], [1419714300000,310.39599609375], [1419716100000,null], [1419717900000,311.200012207031], [1419719700000,null], [1419721500000,312], [1419723300000,null], [1419725100000,312.299987792969], [1419726900000,null], [1419728700000,311.501007080078], [1419730500000,null], [1419732300000,312.773010253906], [1419734100000,null], [1419735900000,314.5], [1419737700000,null], [1419739500000,313.718994140625], [1419741300000,null], [1419743100000,313.5], [1419744900000,null], [1419746700000,311.618011474609], [1419748500000,null], [1419750300000,312.010009765625], [1419752100000,null], [1419753900000,312.640014648438], [1419755700000,null], [1419757500000,311.690002441406], [1419759300000,null], [1419761100000,312.251007080078], [1419762900000,null], [1419764700000,312.872985839844], [1419766500000,null], [1419768300000,310.899993896484], [1419770100000,null], [1419771900000,310.319000244141], [1419773700000,null], [1419775500000,309.006011962891], [1419777300000,null], [1419779100000,310.601013183594], [1419780900000,null], [1419782700000,312], [1419784500000,null], [1419786300000,314], [1419788100000,null], [1419789900000,312.852996826172], [1419791700000,null], [1419793500000,315.001007080078], [1419795300000,null], [1419797100000,315.369995117188], [1419798900000,null], [1419800700000,314.889007568359], [1419802500000,null], [1419804300000,313.941986083984], [1419806100000,null], [1419807900000,312.587005615234], [1419809700000,null], [1419811500000,314.200012207031], [1419813300000,null], [1419815100000,313.998992919922], [1419816900000,null], [1419818700000,316.998992919922], [1419820500000,null], [1419822300000,316.683990478516], [1419824100000,null], [1419825900000,315.006011962891], [1419827700000,null], [1419829500000,312.565002441406], [1419831300000,null], [1419833100000,315.799987792969], [1419834900000,null], [1419836700000,313.019989013672], [1419838500000,null], [1419840300000,312.584014892578], [1419842100000,null], [1419843900000,314.380004882813], [1419845700000,null], [1419847500000,311.549987792969], [1419849300000,null], [1419851100000,311.805999755859], [1419852900000,null], [1419854700000,312.845001220703], [1419856500000,null], [1419858300000,312.390014648438], [1419860100000,null], [1419861900000,314.497009277344], [1419863700000,null], [1419865500000,313], [1419867300000,null], [1419869100000,314.295989990234], [1419870900000,null], [1419872700000,312.600006103516], [1419874500000,null], [1419876300000,313.024993896484], [1419878100000,null], [1419879900000,312.518005371094], [1419881700000,null], [1419883500000,311.321990966797], [1419885300000,null], [1419887100000,311.032989501953], [1419888900000,null], [1419890700000,312.180999755859], [1419892500000,null], [1419894300000,310.998992919922], [1419896100000,null], [1419897900000,310.473999023438], [1419899700000,null], [1419901500000,310.649993896484], [1419903300000,null], [1419905100000,310.532989501953], [1419906900000,null], [1419908700000,311.592987060547], [1419910500000,null], [1419912300000,311.819000244141], [1419914100000,null], [1419915900000,313.794006347656], [1419917700000,null], [1419919500000,313.548004150391], [1419921300000,null], [1419923100000,311.819000244141], [1419924900000,null], [1419926700000,310.917999267578], [1419928500000,null], [1419930300000,311.411010742188], [1419932100000,null], [1419933900000,311], [1419935700000,null], [1419937500000,310.139007568359], [1419939300000,null], [1419941100000,309.858001708984], [1419942900000,null], [1419944700000,308.635009765625], [1419946500000,null], [1419948300000,309.067993164063], [1419950100000,null], [1419951900000,308.009002685547], [1419953700000,null], [1419955500000,310.299987792969], [1419957300000,null], [1419959100000,311.519012451172], [1419960900000,null], [1419962700000,311.489990234375], [1419964500000,null], [1419966300000,310.912994384766], [1419968100000,null], [1419969900000,310.001007080078], [1419971700000,null], [1419973500000,310.230010986328], [1419975300000,null], [1419977100000,309.200012207031], [1419978900000,null], [1419980700000,309.506988525391], [1419982500000,null], [1419984300000,309.010009765625], [1419986100000,null], [1419987900000,309.233001708984], [1419989700000,null], [1419991500000,309.493988037109], [1419993300000,null], [1419995100000,308.85400390625], [1419996900000,null], [1419998700000,309.436004638672], [1420000500000,null], [1420002300000,309.600006103516], [1420004100000,null], [1420005900000,308.998992919922], [1420007700000,null], [1420009500000,309], [1420011300000,null], [1420013100000,309], [1420014900000,null], [1420016700000,309.990997314453], [1420018500000,null], [1420020300000,310], [1420022100000,null], [1420023900000,309.998992919922], [1420025700000,null], [1420027500000,310.497009277344], [1420029300000,null], [1420031100000,309.928009033203], [1420032900000,null], [1420034700000,310.540008544922], [1420036500000,null], [1420038300000,309.580993652344], [1420040100000,null], [1420041900000,308.997985839844], [1420043700000,null], [1420045500000,312.427001953125], [1420047300000,null], [1420049100000,312.809997558594], [1420050900000,null], [1420052700000,314.360992431641], [1420054500000,null], [1420056300000,314], [1420058100000,null], [1420059900000,315], [1420061700000,null], [1420063500000,313.777008056641], [1420065300000,null], [1420067100000,315], [1420068900000,null], [1420070700000,315], [1420072500000,null], [1420074300000,317], [1420076100000,null], [1420077900000,316.321014404297], [1420079700000,null], [1420081500000,315.299987792969], [1420083300000,null], [1420085100000,315.667999267578], [1420086900000,null], [1420088700000,316.636993408203], [1420090500000,null], [1420092300000,314], [1420094100000,null], [1420095900000,313.984985351563], [1420097700000,null], [1420099500000,314.035003662109], [1420101300000,null], [1420103100000,314.321014404297], [1420104900000,null], [1420106700000,314.127014160156], [1420108500000,null], [1420110300000,313.470001220703], [1420112100000,null], [1420113900000,312.799987792969], [1420115700000,null], [1420117500000,313.75], [1420119300000,null], [1420121100000,313.433013916016], [1420122900000,null], [1420124700000,313.266998291016], [1420126500000,null], [1420128300000,314], [1420130100000,null], [1420131900000,313.713012695313], [1420133700000,null], [1420135500000,313.690002441406], [1420137300000,null], [1420139100000,313.001007080078], [1420140900000,null], [1420142700000,313.3330078125], [1420144500000,null], [1420146300000,313.998992919922], [1420148100000,null], [1420149900000,312.998992919922], [1420151700000,null], [1420153500000,312.471008300781], [1420155300000,null], [1420157100000,312.611999511719], [1420158900000,null], [1420160700000,312.496002197266], [1420162500000,null], [1420164300000,312.372985839844], [1420166100000,null], [1420167900000,312.611999511719], [1420169700000,null], [1420171500000,311.984985351563], [1420173300000,null], [1420175100000,312.813995361328], [1420176900000,null], [1420178700000,312.100006103516], [1420180500000,null], [1420182300000,313.997009277344], [1420184100000,null], [1420185900000,313.196990966797], [1420187700000,null], [1420189500000,312.901000976563], [1420191300000,null], [1420193100000,312.899993896484], [1420194900000,null], [1420196700000,311.781005859375], [1420198500000,null], [1420200300000,312.889007568359], [1420202100000,null], [1420203900000,312.976013183594], [1420205700000,null], [1420207500000,313.263000488281], [1420209300000,null], [1420211100000,312.773986816406], [1420212900000,null], [1420214700000,312.5419921875], [1420216500000,null], [1420218300000,312.911987304688], [1420220100000,null], [1420221900000,312.121002197266], [1420223700000,null], [1420225500000,313.39599609375], [1420227300000,null], [1420229100000,312.700988769531], [1420230900000,null], [1420232700000,313.523010253906], [1420234500000,null], [1420236300000,313.5], [1420238100000,null], [1420239900000,313.5], [1420241700000,null], [1420243500000,312.997009277344], [1420245300000,null], [1420247100000,311.328002929688], [1420248900000,null], [1420250700000,312.600006103516], [1420252500000,null], [1420254300000,312], [1420256100000,null], [1420257900000,308.019989013672], [1420259700000,null], [1420261500000,309.299987792969], [1420263300000,null], [1420265100000,309.154998779297], [1420266900000,null], [1420268700000,307.998992919922], [1420270500000,null], [1420272300000,306.299987792969], [1420274100000,null], [1420275900000,306.260009765625], [1420277700000,null], [1420279500000,305], [1420281300000,null], [1420283100000,305.113006591797], [1420284900000,null], [1420286700000,305.203002929688], [1420288500000,null], [1420290300000,302.889007568359], [1420292100000,null], [1420293900000,299.988006591797], [1420295700000,null], [1420297500000,299.850006103516], [1420299300000,null], [1420301100000,300.954010009766], [1420302900000,null], [1420304700000,302.286987304688], [1420306500000,null], [1420308300000,300], [1420310100000,null], [1420311900000,299.061004638672], [1420313700000,null], [1420315500000,299.975006103516], [1420317300000,null], [1420319100000,295.156005859375], [1420320900000,null], [1420322700000,292.561004638672], [1420324500000,null], [1420326300000,289.5], [1420328100000,null], [1420329900000,284], [1420331700000,null], [1420333500000,279], [1420335300000,null], [1420337100000,280.699005126953], [1420338900000,null], [1420340700000,279.911010742188], [1420342500000,null], [1420344300000,281.490997314453], [1420346100000,null], [1420347900000,277.876007080078], [1420349700000,null], [1420351500000,283.055999755859], [1420353300000,null], [1420355100000,279.304992675781], [1420356900000,null], [1420358700000,280.195007324219], [1420360500000,null], [1420362300000,281.671997070313], [1420364100000,null], [1420365900000,288.730987548828], [1420367700000,null], [1420369500000,284.851013183594], [1420371300000,null], [1420373100000,283.5], [1420374900000,null], [1420376700000,282.81201171875], [1420378500000,null], [1420380300000,280], [1420382100000,null], [1420383900000,266.407989501953], [1420385700000,null], [1420387500000,267.026000976563], [1420389300000,null], [1420391100000,267], [1420392900000,null], [1420394700000,274.274993896484], [1420396500000,null], [1420398300000,269.398010253906], [1420400100000,null], [1420401900000,265.059997558594], [1420403700000,null], [1420405500000,268.494995117188], [1420407300000,null], [1420409100000,269.265991210938], [1420410900000,null], [1420412700000,265.950012207031], [1420414500000,null], [1420416300000,262.850006103516], [1420418100000,null], [1420419900000,266.022003173828], [1420421700000,null], [1420423500000,268.130004882813], [1420425300000,269.328002929688], [1420427100000,277.398010253906], [1420428900000,null], [1420430700000,276.203002929688], [1420432500000,null], [1420434300000,272.972991943359], [1420436100000,null], [1420437900000,274.873992919922], [1420439700000,null], [1420441500000,270], [1420443300000,null], [1420445100000,271.220001220703], [1420446900000,null], [1420448700000,273.326995849609], [1420450500000,null], [1420452300000,276], [1420454100000,null], [1420455900000,269.519989013672], [1420457700000,null], [1420459500000,270.380004882813], [1420461300000,null], [1420463100000,270], [1420464900000,null], [1420466700000,270.296997070313], [1420468500000,null], [1420470300000,273], [1420472100000,null], [1420473900000,271.648986816406], [1420475700000,null], [1420477500000,270.569000244141], [1420479300000,null], [1420481100000,271.299987792969], [1420482900000,null], [1420484700000,266.878997802734], [1420486500000,null], [1420488300000,267.345001220703], [1420490100000,null], [1420491900000,265.60400390625], [1420493700000,null], [1420495500000,267.460998535156], [1420497300000,null], [1420499100000,269.066986083984], [1420500900000,null], [1420502700000,275.890014648438], [1420504500000,null], [1420506300000,271.757995605469], [1420508100000,null], [1420509900000,272], [1420511700000,null], [1420513500000,272.123992919922], [1420515300000,null], [1420517100000,272.653991699219], [1420518900000,null], [1420520700000,271.739990234375], [1420522500000,null], [1420524300000,271.989013671875], [1420526100000,null], [1420527900000,272.399993896484], [1420529700000,null], [1420531500000,273.641998291016], [1420533300000,null], [1420535100000,273.195007324219], [1420536900000,null], [1420538700000,274.230010986328], [1420540500000,null], [1420542300000,273], [1420544100000,null], [1420545900000,272.523986816406], [1420547700000,null], [1420549500000,272.076995849609], [1420551300000,null], [1420553100000,273.032012939453], [1420554900000,null], [1420556700000,272.001007080078], [1420558500000,null], [1420560300000,272.359985351563], [1420562100000,null], [1420563900000,271.5], [1420565700000,null], [1420567500000,273.486999511719], [1420569300000,null], [1420571100000,275], [1420572900000,null], [1420574700000,280.026000976563], [1420576500000,null], [1420578300000,283.002014160156], [1420580100000,null], [1420581900000,281.170013427734], [1420583700000,null], [1420585500000,285.976989746094], [1420587300000,null], [1420589100000,284.963012695313], [1420590900000,null], [1420592700000,285], [1420594500000,null], [1420596300000,282.5], [1420598100000,null], [1420599900000,282.5], [1420601700000,null], [1420603500000,281.802001953125], [1420605300000,null], [1420607100000,282.5], [1420608900000,null], [1420610700000,285], [1420612500000,null], [1420614300000,286.786987304688], [1420616100000,null], [1420617900000,285], [1420619700000,null], [1420621500000,286.897003173828], [1420623300000,null], [1420625100000,286.997985839844], [1420626900000,null], [1420628700000,284], [1420630500000,null], [1420632300000,286], [1420634100000,null], [1420635900000,283.677001953125], [1420637700000,null], [1420639500000,285], [1420641300000,null], [1420643100000,285], [1420644900000,null], [1420646700000,283.651000976563], [1420648500000,null], [1420650300000,284.899993896484], [1420652100000,null], [1420653900000,284.703002929688], [1420655700000,null], [1420657500000,287], [1420659300000,null], [1420661100000,294.971008300781], [1420662900000,null], [1420664700000,291.799987792969], [1420666500000,null], [1420668300000,295.912994384766], [1420670100000,null], [1420671900000,292], [1420673700000,null], [1420675500000,295], [1420677300000,null], [1420679100000,293.799987792969], [1420680900000,null], [1420682700000,292.339996337891], [1420684500000,null], [1420686300000,290.359985351563], [1420688100000,null], [1420689900000,289.997009277344], [1420691700000,null], [1420693500000,290.119995117188], [1420695300000,null], [1420697100000,290.822998046875], [1420698900000,null], [1420700700000,290.001007080078], [1420702500000,null], [1420704300000,290.247009277344], [1420706100000,null], [1420707900000,288.549987792969], [1420709700000,null], [1420711500000,287.549987792969], [1420713300000,null], [1420715100000,288.5], [1420716900000,null], [1420718700000,287.986999511719], [1420720500000,null], [1420722300000,284.140014648438], [1420724100000,null], [1420725900000,284.242004394531], [1420727700000,null], [1420729500000,283], [1420731300000,null], [1420733100000,284.358001708984], [1420734900000,null], [1420736700000,284.998992919922], [1420738500000,null], [1420740300000,285.269989013672], [1420742100000,null], [1420743900000,287.600006103516], [1420745700000,null], [1420747500000,286.463989257813], [1420749300000,null], [1420751100000,286.028015136719], [1420752900000,null], [1420754700000,288.5], [1420756500000,null], [1420758300000,286.298004150391], [1420760100000,null], [1420761900000,283.019989013672], [1420763700000,null], [1420765500000,283], [1420767300000,null], [1420769100000,281], [1420770900000,null], [1420772700000,281.600006103516], [1420774500000,null], [1420776300000,281.449005126953], [1420778100000,null], [1420779900000,279.955993652344], [1420781700000,null], [1420783500000,280.911010742188], [1420785300000,null], [1420787100000,282.352996826172], [1420788900000,null], [1420790700000,282.393005371094], [1420792500000,null], [1420794300000,282], [1420796100000,null], [1420797900000,280.420989990234], [1420799700000,null], [1420801500000,281], [1420803300000,null], [1420805100000,281.299987792969], [1420806900000,null], [1420808700000,281.748992919922], [1420810500000,null], [1420812300000,282.800994873047], [1420814100000,null], [1420815900000,283.167999267578], [1420817700000,null], [1420819500000,284.587005615234], [1420821300000,null], [1420823100000,283.5], [1420824900000,null], [1420826700000,283.084014892578], [1420828500000,null], [1420830300000,285.088989257813], [1420832100000,null], [1420833900000,285.217010498047], [1420835700000,null], [1420837500000,290.410003662109], [1420839300000,null], [1420841100000,286.063995361328], [1420842900000,null], [1420844700000,284.355987548828], [1420846500000,null], [1420848300000,284.954986572266], [1420850100000,null], [1420851900000,287], [1420853700000,null], [1420855500000,281.588989257813], [1420857300000,null], [1420859100000,282.944000244141], [1420860900000,null], [1420862700000,282.5], [1420864500000,null], [1420866300000,283.917999267578], [1420868100000,null], [1420869900000,284.841003417969], [1420871700000,null], [1420873500000,283.751007080078], [1420875300000,null], [1420877100000,281.071014404297], [1420878900000,null], [1420880700000,280.954986572266], [1420882500000,null], [1420884300000,274.348999023438], [1420886100000,null], [1420887900000,275.502990722656], [1420889700000,null], [1420891500000,274.964996337891], [1420893300000,null], [1420895100000,276.800994873047], [1420896900000,null], [1420898700000,275.497985839844], [1420900500000,null], [1420902300000,270.881988525391], [1420904100000,null], [1420905900000,273.915985107422], [1420907700000,null], [1420909500000,271], [1420911300000,null], [1420913100000,272], [1420914900000,null], [1420916700000,271.4169921875], [1420918500000,null], [1420920300000,272], [1420922100000,null], [1420923900000,272.399993896484], [1420925700000,null], [1420927500000,272.848999023438], [1420929300000,null], [1420931100000,272.011993408203], [1420932900000,null], [1420934700000,271.93701171875], [1420936500000,null], [1420938300000,271.872009277344], [1420940100000,null], [1420941900000,275.248992919922], [1420943700000,null], [1420945500000,274.410003662109], [1420947300000,null], [1420949100000,276.157989501953], [1420950900000,null], [1420952700000,275.220001220703], [1420954500000,null], [1420956300000,273.798004150391], [1420958100000,null], [1420959900000,272.115997314453], [1420961700000,null], [1420963500000,272.704986572266], [1420965300000,null], [1420967100000,273.544006347656], [1420968900000,null], [1420970700000,273], [1420972500000,null], [1420974300000,271.820007324219], [1420976100000,null], [1420977900000,274.376007080078], [1420979700000,null], [1420981500000,274], [1420983300000,null], [1420985100000,272.522003173828], [1420986900000,null], [1420988700000,273.47900390625], [1420990500000,null], [1420992300000,273.998992919922], [1420994100000,null], [1420995900000,266.100006103516], [1420997700000,null], [1420999500000,268.386993408203], [1421001300000,null], [1421003100000,267.091003417969], [1421004900000,null], [1421006700000,265.5], [1421008500000,null], [1421010300000,262.998992919922], [1421012100000,null], [1421013900000,261.394012451172], [1421015700000,null], [1421017500000,264.117004394531], [1421019300000,null], [1421021100000,263], [1421022900000,null], [1421024700000,263.606994628906], [1421026500000,null], [1421028300000,264.006011962891], [1421030100000,null], [1421031900000,264.890991210938], [1421033700000,null], [1421035500000,265.683990478516], [1421037300000,null], [1421039100000,266.996002197266], [1421040900000,null], [1421042700000,267.753997802734], [1421044500000,null], [1421046300000,267], [1421048100000,null], [1421049900000,268.503997802734], [1421051700000,null], [1421053500000,267.647003173828], [1421055300000,null], [1421057100000,266.101013183594], [1421058900000,null], [1421060700000,263.959014892578], [1421062500000,null], [1421064300000,262.553009033203], [1421066100000,null], [1421067900000,264.903015136719], [1421069700000,null], [1421071500000,264.614013671875], [1421073300000,null], [1421075100000,265.64599609375], [1421076900000,null], [1421078700000,267.799987792969], [1421080500000,null], [1421082300000,267.700012207031], [1421084100000,null], [1421085900000,266.864990234375], [1421087700000,null], [1421089500000,265.688995361328], [1421091300000,null], [1421093100000,268.587005615234], [1421094900000,null], [1421096700000,266.928985595703], [1421098500000,null], [1421100300000,264.983001708984], [1421102100000,null], [1421103900000,265.893005371094], [1421105700000,null], [1421107500000,265.587005615234], [1421109300000,null], [1421111100000,262.859985351563], [1421112900000,null], [1421114700000,258.446990966797], [1421116500000,null], [1421118300000,251.585006713867], [1421120100000,null], [1421121900000,249.475997924805], [1421123700000,null], [1421125500000,241.776992797852], [1421127300000,null], [1421129100000,244.369995117188], [1421130900000,null], [1421132700000,241.949005126953], [1421134500000,null], [1421136300000,243.199996948242], [1421138100000,null], [1421139900000,239.779998779297], [1421141700000,null], [1421143500000,240.742004394531], [1421145300000,null], [1421147100000,227.203994750977], [1421148900000,null], [1421150700000,227.563003540039], [1421152500000,null], [1421154300000,226.888000488281], [1421156100000,null], [1421157900000,227.389999389648], [1421159700000,null], [1421161500000,232.947006225586], [1421163300000,null], [1421165100000,232], [1421166900000,null], [1421168700000,233.751007080078], [1421170500000,null], [1421172300000,229.164001464844], [1421174100000,null], [1421175900000,226.787994384766], [1421177700000,null], [1421179500000,229.395004272461], [1421181300000,null], [1421183100000,232.600006103516], [1421184900000,null], [1421186700000,230.748001098633], [1421188500000,null], [1421190300000,230.350997924805], [1421192100000,null], [1421193900000,216.761001586914], [1421195700000,null], [1421197500000,219.444000244141], [1421199300000,null], [1421201100000,213.274002075195], [1421202900000,null], [1421204700000,215.809005737305], [1421206500000,null], [1421208400000,216], [1421210200000,null], [1421212000000,216.106002807617], [1421213800000,null], [1421215600000,214.996994018555], [1421217400000,null], [1421219200000,206.011001586914], [1421221000000,null], [1421222800000,204.490005493164], [1421224600000,null], [1421226400000,190.100006103516], [1421228200000,null], [1421230000000,198], [1421231800000,null], [1421233600000,199.082992553711], [1421235400000,null], [1421237200000,193], [1421239000000,null], [1421240800000,183.559997558594], [1421242600000,null], [1421244400000,187.600997924805], [1421246200000,null], [1421248000000,199], [1421249800000,null], [1421251600000,190.591995239258], [1421253400000,null], [1421255200000,190.238998413086], [1421257000000,null], [1421258800000,180.654006958008], [1421260600000,null], [1421262400000,171.093994140625], [1421264200000,null], [1421266000000,180.684005737305], [1421267800000,null], [1421269600000,178.938003540039], [1421271400000,null], [1421273200000,177.757995605469], [1421275000000,null], [1421276800000,171.494003295898], [1421278600000,null], [1421280400000,168.488006591797], [1421282200000,null], [1421284000000,168], [1421285800000,null], [1421287600000,183.121002197266], [1421289400000,null], [1421291200000,186.688003540039], [1421293000000,null], [1421294800000,193], [1421296600000,null], [1421298400000,187.699005126953], [1421300200000,null], [1421302000000,190.266998291016], [1421303800000,null], [1421305600000,189.20100402832], [1421307400000,null], [1421309200000,192.63200378418], [1421311000000,null], [1421312800000,192.800003051758], [1421314600000,null], [1421316400000,193.501007080078], [1421318200000,null], [1421320000000,204], [1421321800000,null], [1421323600000,211.069000244141], [1421325400000,null], [1421327200000,208.986999511719], [1421329000000,null], [1421330800000,213.598007202148], [1421332600000,null], [1421334400000,219], [1421336200000,null], [1421338000000,212.065002441406], [1421339800000,null], [1421341600000,213.662994384766], [1421343400000,null], [1421345200000,208.496994018555], [1421347000000,null], [1421348800000,211.020004272461], [1421350600000,null], [1421352400000,213], [1421354200000,null], [1421356000000,199.994995117188], [1421357800000,null], [1421359600000,195.212997436523], [1421361400000,null], [1421363200000,203], [1421365000000,null], [1421366800000,204.00700378418], [1421368600000,null], [1421370400000,205.800003051758], [1421372200000,null], [1421374000000,null], [1421375800000,null], [1421377600000,205.475006103516], [1421379400000,null], [1421381200000,213.177993774414], [1421383000000,null], [1421384800000,218.285995483398], [1421386600000,null], [1421388400000,215.863006591797], [1421390200000,null], [1421392000000,210.986999511719], [1421393800000,null], [1421395600000,211.990005493164], [1421397400000,null], [1421399200000,211.276000976563], [1421401000000,null], [1421402800000,213], [1421404600000,null], [1421406400000,215.143005371094], [1421408200000,null], [1421410000000,218.871994018555], [1421411800000,null], [1421413600000,208.718994140625], [1421415400000,null], [1421417200000,206.014999389648], [1421419000000,null], [1421420800000,207.996994018555], [1421422600000,null], [1421424400000,202.947998046875], [1421426200000,null], [1421428000000,204.899993896484], [1421429800000,null], [1421431600000,203.100006103516], [1421433400000,null], [1421435200000,201.279998779297], [1421437000000,null], [1421438800000,203.194000244141], [1421440600000,null], [1421442400000,204.962005615234], [1421444200000,null], [1421446000000,206.27099609375], [1421447800000,null], [1421449600000,205.389999389648], [1421451400000,null], [1421453200000,204.901992797852], [1421455000000,null], [1421456800000,205.880004882813], [1421458600000,null], [1421460400000,205.996994018555], [1421462200000,null], [1421464000000,206.630004882813], [1421465800000,null], [1421467600000,208.291000366211], [1421469400000,null], [1421471200000,209.210006713867], [1421473000000,null], [1421474800000,203.065994262695], [1421476600000,null], [1421478400000,199.936004638672], [1421480200000,null], [1421482000000,200.848999023438], [1421483800000,null], [1421485600000,199.962005615234], [1421487400000,null], [1421489200000,199], [1421491000000,null], [1421492800000,195.082992553711], [1421494600000,null], [1421496400000,200.335006713867], [1421498200000,null], [1421500000000,198.307998657227], [1421501800000,null], [1421503600000,199.076995849609], [1421505400000,null], [1421507200000,197.5], [1421509000000,null], [1421510800000,194.5], [1421512600000,null], [1421514400000,196], [1421516200000,null], [1421518000000,197.294998168945], [1421519800000,null], [1421521600000,197], [1421523400000,null], [1421525200000,197.009994506836], [1421527000000,null], [1421528800000,197.983001708984], [1421530600000,null], [1421532400000,197.302001953125], [1421534200000,null], [1421536000000,197], [1421537800000,null], [1421539600000,197.199996948242], [1421541400000,null], [1421543200000,197.774002075195], [1421545000000,null], [1421546800000,195.679992675781], [1421548600000,null], [1421550400000,195.29899597168], [1421552200000,null], [1421554000000,194.945999145508], [1421555800000,null], [1421557600000,193.684997558594], [1421559400000,null], [1421561200000,194.410995483398], [1421563000000,null], [1421564800000,194.123001098633], [1421566600000,null], [1421568400000,194.332992553711], [1421570200000,null], [1421572000000,193.388000488281], [1421573800000,null], [1421575600000,211.787994384766], [1421577400000,null], [1421579200000,208.507995605469], [1421581000000,null], [1421582800000,209.535003662109], [1421584600000,null], [1421586400000,209.373992919922], [1421588200000,null], [1421590000000,215.057998657227], [1421591800000,null], [1421593600000,209.981994628906], [1421595400000,null], [1421597200000,211], [1421599000000,null], [1421600800000,207.958999633789], [1421602600000,null], [1421604400000,207.985992431641], [1421606200000,null], [1421608000000,207.867004394531], [1421609800000,null], [1421611600000,205.875], [1421613400000,null], [1421615200000,210.001007080078], [1421617000000,null], [1421618800000,207.507995605469], [1421620600000,null], [1421622400000,204.205993652344], [1421624200000,null], [1421626000000,206.300994873047], [1421627800000,null], [1421629600000,207.195007324219], [1421631400000,null], [1421633200000,210.865997314453], [1421635000000,null], [1421636800000,210.845001220703], [1421638600000,null], [1421640400000,209.354995727539], [1421642200000,null], [1421644000000,210.070007324219], [1421645800000,null], [1421647600000,211], [1421649400000,null], [1421651200000,213.199996948242], [1421653000000,null], [1421654800000,207.64599609375], [1421656600000,null], [1421658400000,205.414001464844], [1421660200000,null], [1421662000000,205.600997924805], [1421663800000,null], [1421665600000,208.095001220703], [1421667400000,null], [1421669200000,207.957992553711], [1421671000000,null], [1421672800000,207.662002563477], [1421674600000,null], [1421676400000,208.852996826172], [1421678200000,null], [1421680000000,207.005004882813], [1421681800000,null], [1421683600000,208.380004882813], [1421685400000,null], [1421687200000,209], [1421689000000,null], [1421690800000,208.682006835938], [1421692600000,null], [1421694400000,208.335006713867], [1421696200000,null], [1421698000000,208.477005004883], [1421699800000,null], [1421701600000,208.492004394531], [1421703400000,null], [1421705200000,210.535003662109], [1421707000000,null], [1421708800000,211.600006103516], [1421710600000,null], [1421712400000,211.669998168945], [1421714200000,null], [1421716000000,209.899993896484], [1421717800000,null], [1421719600000,210.884002685547], [1421721400000,null], [1421723200000,209.169006347656], [1421725000000,null], [1421726800000,209.660003662109], [1421728600000,null], [1421730400000,209.822998046875], [1421732200000,null], [1421734000000,210.128997802734], [1421735800000,null], [1421737600000,208.824005126953], [1421739400000,null], [1421741200000,208.300994873047], [1421743000000,null], [1421744800000,208.639999389648], [1421746600000,null], [1421748400000,208.61799621582], [1421750200000,null], [1421752000000,208.455001831055], [1421753800000,null], [1421755600000,207.610000610352], [1421757400000,null], [1421759200000,207.559997558594], [1421761000000,null], [1421762800000,207.087005615234], [1421764600000,null], [1421766400000,204.981002807617], [1421768200000,null], [1421770000000,209.399993896484], [1421771800000,null], [1421773600000,209.016006469727], [1421775400000,null], [1421777200000,208.998992919922], [1421779000000,null], [1421780800000,209.772994995117], [1421782600000,null], [1421784400000,208.526992797852], [1421786200000,null], [1421788000000,210.020004272461], [1421789800000,null], [1421791600000,209.236999511719], [1421793400000,null], [1421795200000,207.619995117188], [1421797000000,null], [1421798800000,208], [1421800600000,null], [1421802400000,209], [1421804200000,null], [1421806000000,209.050003051758], [1421807800000,null], [1421809600000,210], [1421811400000,null], [1421813200000,209.304992675781], [1421815000000,null], [1421816800000,209.490005493164], [1421818600000,null], [1421820400000,211.552993774414], [1421822200000,null], [1421824000000,211.628005981445], [1421825800000,null], [1421827600000,209.5], [1421829400000,null], [1421831200000,209.352996826172], [1421833000000,null], [1421834800000,209.438995361328], [1421836600000,null], [1421838400000,210.432998657227], [1421840200000,null], [1421842000000,210], [1421843800000,null], [1421845600000,209.899993896484], [1421847400000,null], [1421849200000,208.893005371094], [1421851000000,null], [1421852800000,209], [1421854600000,null], [1421856400000,208.320007324219], [1421858200000,null], [1421860000000,209.348999023438], [1421861800000,null], [1421863600000,210.488998413086], [1421865400000,null], [1421867200000,211.945999145508], [1421869000000,null], [1421870800000,211.003005981445], [1421872600000,null], [1421874400000,213.350006103516], [1421876200000,null], [1421878000000,215.337997436523], [1421879800000,null], [1421881600000,220.996994018555], [1421883400000,null], [1421885200000,221.037002563477], [1421887000000,null], [1421888800000,225.70100402832], [1421890600000,null], [1421892400000,224.00700378418], [1421894200000,null], [1421896000000,229], [1421897800000,null], [1421899600000,230], [1421901400000,null], [1421903200000,227.037002563477], [1421905000000,null], [1421906800000,231.035995483398], [1421908600000,null], [1421910400000,230.901992797852], [1421912200000,null], [1421914000000,227.5], [1421915800000,null], [1421917600000,226.990005493164], [1421919400000,null], [1421921200000,226.682998657227], [1421923000000,null], [1421924800000,227.813995361328], [1421926600000,null], [1421928400000,229.27799987793], [1421930200000,null], [1421932000000,228.692993164063], [1421933800000,null], [1421935600000,230.246994018555], [1421937400000,null], [1421939200000,231.899002075195], [1421941000000,null], [1421942800000,227.093002319336], [1421944600000,null], [1421946400000,228.5], [1421948200000,null], [1421950000000,229.348999023438], [1421951800000,null], [1421953600000,230.699996948242], [1421955400000,null], [1421957200000,229.572998046875], [1421959000000,null], [1421960800000,229], [1421962600000,null], [1421964400000,227], [1421966200000,null], [1421968000000,227.175994873047], [1421969800000,null], [1421971600000,228], [1421973400000,null], [1421975200000,228.600006103516], [1421977000000,null], [1421978800000,228.800003051758], [1421980600000,null], [1421982400000,223.389999389648], [1421984200000,null], [1421986000000,222.285003662109], [1421987800000,null], [1421989600000,223.326995849609], [1421991400000,null], [1421993200000,223.180999755859], [1421995000000,null], [1421996800000,223.589004516602], [1421998600000,null], [1422000400000,226.615997314453], [1422002200000,null], [1422004000000,225.119003295898], [1422005800000,null], [1422007600000,224], [1422009400000,null], [1422011200000,223.570007324219], [1422013000000,null], [1422014800000,223.996994018555], [1422016600000,null], [1422018400000,223.5], [1422020200000,null], [1422022000000,225], [1422023800000,null], [1422025600000,228.794998168945], [1422027400000,null], [1422029200000,228.979995727539], [1422031000000,null], [1422032800000,226.998992919922], [1422034600000,null], [1422036400000,227.389999389648], [1422038200000,null], [1422040000000,226.410995483398], [1422041800000,null], [1422043600000,228], [1422045400000,null], [1422047200000,228], [1422049000000,null], [1422050800000,229.966995239258], [1422052600000,null], [1422054400000,230], [1422056200000,null], [1422058000000,228], [1422059800000,null], [1422061600000,228.460006713867], [1422063400000,null], [1422065200000,227.302993774414], [1422067000000,null], [1422068800000,226.925994873047], [1422070600000,null], [1422072400000,227.352996826172], [1422074200000,null], [1422076000000,227.47200012207], [1422077800000,null], [1422079600000,227.419006347656], [1422081400000,null], [1422083200000,229.087005615234], [1422085000000,null], [1422086800000,227.009994506836], [1422088600000,null], [1422090400000,227.820007324219], [1422092200000,null], [1422094000000,227.942001342773], [1422095800000,null], [1422097600000,227.45100402832], [1422099400000,null], [1422101200000,230.699996948242], [1422103000000,null], [1422104800000,230.102996826172], [1422106600000,null], [1422108400000,230], [1422110200000,null], [1422112000000,230.699996948242], [1422113800000,null], [1422115600000,235], [1422117400000,null], [1422119200000,239], [1422121000000,null], [1422122800000,240.399002075195], [1422124600000,null], [1422126400000,243.276000976563], [1422128200000,null], [1422130000000,243.111999511719], [1422131800000,null], [1422133600000,240.220001220703], [1422135400000,null], [1422137200000,241.300003051758], [1422139000000,null], [1422140800000,239], [1422142600000,null], [1422144400000,243.399993896484], [1422146200000,null], [1422148000000,242.00700378418], [1422149800000,null], [1422151600000,244.759994506836], [1422153400000,null], [1422155200000,250.180999755859], [1422157000000,null], [1422158800000,249.104995727539], [1422160600000,249.143005371094], [1422162400000,247.330993652344], [1422164200000,null], [1422166000000,247.610992431641], [1422167800000,null], [1422169600000,248.906997680664], [1422171400000,null], [1422173200000,247], [1422175000000,null], [1422176800000,243.97900390625], [1422178600000,null], [1422180400000,240.880004882813], [1422182200000,null], [1422184000000,242], [1422185800000,null], [1422187600000,242.50700378418], [1422189400000,null], [1422191200000,241.994003295898], [1422193000000,null], [1422194800000,241], [1422196600000,null], [1422198400000,242.901992797852], [1422200200000,null], [1422202000000,245.490005493164], [1422203800000,null], [1422205600000,243.057006835938], [1422207400000,null], [1422209200000,243.582992553711], [1422211000000,null], [1422212800000,243.5], [1422214600000,null], [1422216400000,243.309005737305], [1422218200000,null], [1422220000000,243.167007446289], [1422221800000,null], [1422223600000,243.5], [1422225400000,null], [1422227200000,247.688995361328], [1422229000000,null], [1422230800000,248.425003051758], [1422232600000,null], [1422234400000,251.990005493164], [1422236200000,null], [1422238000000,262], [1422239800000,null], [1422241600000,260.565002441406], [1422243400000,null], [1422245200000,274], [1422247000000,null], [1422248800000,265.279998779297], [1422250600000,null], [1422252400000,272.998992919922], [1422254200000,null], [1422256000000,276.454010009766], [1422257800000,null], [1422259600000,277.998992919922], [1422261400000,null], [1422263200000,296.671997070313], [1422265000000,null], [1422266800000,295.039001464844], [1422268600000,null], [1422270400000,293], [1422272200000,null], [1422274000000,296.997985839844], [1422275800000,null], [1422277600000,289.070007324219], [1422279400000,null], [1422281200000,292.220001220703], [1422283000000,null], [1422284800000,277.002990722656], [1422286600000,null], [1422288400000,272.899993896484], [1422290200000,null], [1422292000000,260.001007080078], [1422293800000,null], [1422295600000,265.989990234375], [1422297400000,null], [1422299200000,263.532012939453], [1422301000000,null], [1422302800000,257.81201171875], [1422304600000,null], [1422306400000,259.566986083984], [1422308200000,null], [1422310000000,261.263000488281], [1422311800000,null], [1422313600000,266.998992919922], [1422315400000,null], [1422317200000,262.035003662109], [1422319000000,null], [1422320800000,264.559997558594], [1422322600000,null], [1422324400000,253], [1422326200000,null], [1422328000000,253.266998291016], [1422329800000,null], [1422331600000,249.580001831055], [1422333400000,null], [1422335200000,251.046997070313], [1422337000000,null], [1422338800000,251.501998901367], [1422340600000,250.899993896484], [1422342400000,null], [1422344200000,252.789993286133], [1422346000000,null], [1422347800000,253.158996582031], [1422349600000,null], [1422351400000,252.843002319336], [1422353200000,null], [1422355000000,252.940002441406], [1422356800000,null], [1422358600000,245.218994140625], [1422360400000,null], [1422362200000,243.688003540039], [1422364000000,null], [1422365800000,248.886993408203], [1422367600000,null], [1422369400000,258.888000488281], [1422371200000,null], [1422373000000,256.920989990234], [1422374800000,null], [1422376600000,255], [1422378400000,null], [1422380200000,252.805999755859], [1422382000000,null], [1422383800000,257.920989990234], [1422385600000,null], [1422387400000,256.899993896484], [1422389200000,null], [1422391000000,255.533996582031], [1422392800000,null], [1422394600000,255], [1422396400000,null], [1422398200000,250.828002929688], [1422400000000,null], [1422401800000,253], [1422403600000,null], [1422405400000,251.934997558594], [1422407200000,null], [1422409000000,253.177001953125], [1422410800000,null], [1422412600000,254], [1422414400000,null], [1422416200000,251], [1422418000000,null], [1422419800000,250.850006103516], [1422421600000,null], [1422423400000,248.042007446289], [1422425200000,null], [1422427000000,251.712997436523], [1422428800000,null], [1422430600000,249.442993164063], [1422432400000,null], [1422434200000,248.5], [1422436000000,null], [1422437800000,251.419998168945], [1422439600000,null], [1422441400000,253.401000976563], [1422443200000,null], [1422445000000,251.470001220703], [1422446800000,null], [1422448600000,252.888000488281], [1422450400000,null], [1422452200000,250.578994750977], [1422454000000,null], [1422455800000,248.466003417969], [1422457600000,null], [1422459400000,245.384994506836], [1422461200000,null], [1422463000000,247.011993408203], [1422464800000,null], [1422466600000,247.029998779297], [1422468400000,null], [1422470200000,246.800003051758], [1422472000000,null], [1422473800000,238.708999633789], [1422475600000,null], [1422477400000,224.024993896484], [1422479200000,null], [1422481000000,225.164993286133], [1422482800000,null], [1422484600000,214.001998901367], [1422486400000,null], [1422488200000,218.944000244141], [1422490000000,null], [1422491800000,224.108993530273], [1422493600000,null], [1422495400000,226], [1422497200000,null], [1422499000000,226.38200378418], [1422500800000,null], [1422502600000,228.401000976563], [1422504400000,null], [1422506200000,231.100006103516], [1422508000000,null], [1422509800000,226], [1422511600000,null], [1422513400000,223.860000610352], [1422515200000,null], [1422517000000,220.791000366211], [1422518800000,null], [1422520600000,222.199996948242], [1422522400000,null], [1422524200000,221.143005371094], [1422526000000,null], [1422527800000,221.865005493164], [1422529600000,null], [1422531400000,223.552001953125], [1422533200000,null], [1422535000000,223.007995605469], [1422536800000,null], [1422538600000,218.975997924805], [1422540400000,null], [1422542200000,217.438995361328], [1422544000000,null], [1422545800000,219.518997192383], [1422547600000,null], [1422549400000,225.100997924805], [1422551200000,null], [1422553000000,226.184997558594], [1422554800000,null], [1422556600000,226.86799621582], [1422558400000,null], [1422560200000,229], [1422562000000,null], [1422563800000,230.438995361328], [1422565600000,null], [1422567400000,231], [1422569200000,null], [1422571000000,228.860992431641], [1422572800000,null], [1422574600000,226.996002197266], [1422576400000,null], [1422578200000,225], [1422580000000,null], [1422581800000,227.203994750977], [1422583600000,null], [1422585400000,227.380996704102], [1422587200000,228.610000610352], [1422589000000,228.399993896484], [1422590800000,null], [1422592600000,226.5], [1422594400000,null], [1422596200000,228.005996704102], [1422598000000,null], [1422599800000,233.001007080078], [1422601600000,null], [1422603400000,232.994995117188], [1422605200000,null], [1422607000000,232.399993896484], [1422608800000,null], [1422610600000,228.735000610352], [1422612400000,null], [1422614200000,226.854995727539], [1422616000000,null], [1422617800000,226.100006103516], [1422619600000,null], [1422621400000,226.669006347656], [1422623200000,null], [1422625000000,226], [1422626800000,null], [1422628600000,225.60400390625], [1422630400000,null], [1422632200000,223.126998901367], [1422634000000,null], [1422635800000,222.990005493164], [1422637600000,null], [1422639400000,225.082992553711], [1422641200000,null], [1422643000000,224.740005493164], [1422644800000,null], [1422646600000,221.602996826172], [1422648400000,null], [1422650200000,222.998001098633], [1422652000000,null], [1422653800000,221.106994628906], [1422655600000,null], [1422657400000,221.460998535156], [1422659200000,null], [1422661000000,221.850997924805], [1422662800000,null], [1422664600000,223.199996948242], [1422666400000,null], [1422668200000,221.02099609375], [1422670000000,null], [1422671800000,223.490005493164], [1422673600000,null], [1422675400000,219.884994506836], [1422677200000,null], [1422679000000,220.565994262695], [1422680800000,null], [1422682600000,220.529998779297], [1422684400000,null], [1422686200000,221.429992675781], [1422688000000,null], [1422689800000,220.998992919922], [1422691600000,null], [1422693400000,223.100006103516], [1422695200000,null], [1422697000000,223.468002319336], [1422698800000,null], [1422700600000,225.294006347656], [1422702400000,null], [1422704200000,224.815994262695], [1422706000000,null], [1422707800000,223.440002441406], [1422709600000,null], [1422711400000,223.119003295898], [1422713200000,null], [1422715000000,224], [1422716800000,null], [1422718600000,225.320007324219], [1422720400000,null], [1422722200000,224.962997436523], [1422724000000,null], [1422725800000,225.899993896484], [1422727600000,null], [1422729400000,226.003005981445], [1422731200000,null], [1422733000000,223.513000488281], [1422734800000,null], [1422736600000,222.875], [1422738400000,null], [1422740200000,223.84700012207], [1422742000000,null], [1422743800000,221.574005126953], [1422745600000,null], [1422747400000,219.785003662109], [1422749200000,null], [1422751000000,213.998992919922], [1422752800000,null], [1422754600000,214.061996459961], [1422756400000,null], [1422758200000,213.998001098633], [1422760000000,null], [1422761800000,212.132995605469], [1422763600000,null], [1422765400000,211.694000244141], [1422767200000,null], [1422769000000,212.149993896484], [1422770800000,null], [1422772600000,211.253997802734], [1422774400000,null], [1422776200000,213.516006469727], [1422778000000,null], [1422779800000,215], [1422781600000,null], [1422783400000,214.052001953125], [1422785200000,null], [1422787000000,211.134994506836], [1422788800000,null], [1422790600000,209.740005493164], [1422792400000,null], [1422794200000,210.039993286133], [1422796000000,null], [1422797800000,212.600006103516], [1422799600000,null], [1422801400000,211.399002075195], [1422803200000,null], [1422805000000,210.783996582031], [1422806800000,null], [1422808600000,214.300003051758], [1422810400000,null], [1422812200000,215.050994873047], [1422814000000,null], [1422815800000,215], [1422817600000,null], [1422819400000,216.899993896484], [1422821200000,null], [1422823000000,219.998992919922], [1422824800000,null], [1422826600000,220.410003662109], [1422828400000,null], [1422830200000,224.419998168945], [1422832000000,null], [1422833800000,223.25], [1422835600000,null], [1422837400000,221.095993041992], [1422839200000,null], [1422841000000,223.897003173828], [1422842800000,null], [1422844600000,222.160003662109], [1422846400000,null], [1422848200000,223.985000610352], [1422850000000,null], [1422851800000,224.744995117188], [1422853600000,null], [1422855400000,225.251007080078], [1422857200000,null], [1422859000000,221.779998779297], [1422860800000,null], [1422862600000,219.996002197266], [1422864400000,null], [1422866200000,221], [1422868000000,null], [1422869800000,220.292999267578], [1422871600000,null], [1422873400000,220.897003173828], [1422875200000,null], [1422877000000,221.014007568359], [1422878800000,null], [1422880600000,220.505996704102], [1422882400000,null], [1422884200000,223.893005371094], [1422886000000,null], [1422887800000,221.421997070313], [1422889600000,null], [1422891400000,222.100006103516], [1422893200000,null], [1422895000000,220.65299987793], [1422896800000,null], [1422898600000,221.350006103516], [1422900400000,null], [1422902200000,220.893005371094], [1422904000000,null], [1422905800000,220.785995483398], [1422907600000,null], [1422909400000,221.789993286133], [1422911200000,null], [1422913000000,220], [1422914800000,null], [1422916600000,221.261001586914], [1422918400000,null], [1422920200000,221.985992431641], [1422922000000,null], [1422923800000,233.824996948242], [1422925600000,null], [1422927400000,235.082000732422], [1422929200000,null], [1422931000000,233.733993530273], [1422932800000,null], [1422934600000,232.268997192383], [1422936400000,null], [1422938200000,232.79899597168], [1422940000000,null], [1422941800000,233.49299621582], [1422943600000,null], [1422945400000,232.5], [1422947200000,null], [1422949000000,232.800003051758], [1422950800000,null], [1422952600000,230.796997070313], [1422954400000,null], [1422956200000,233.125], [1422958000000,null], [1422959800000,237.106002807617], [1422961600000,null], [1422963400000,234.5], [1422965200000,null], [1422967000000,235.136001586914], [1422968800000,null], [1422970600000,236.811996459961], [1422972400000,null], [1422974200000,236.156005859375], [1422976000000,null], [1422977800000,236.399993896484], [1422979600000,null], [1422981400000,233.317993164063], [1422983200000,null], [1422985000000,232.333999633789], [1422986800000,null], [1422988600000,233.970001220703], [1422990400000,null], [1422992200000,232.703002929688], [1422994000000,null], [1422995800000,223.600006103516], [1422997600000,null], [1422999400000,223.020004272461], [1423001200000,null], [1423003000000,222.501007080078], [1423004800000,null], [1423006600000,223.682006835938], [1423008400000,null], [1423010200000,222.759994506836], [1423012000000,null], [1423013800000,224.585006713867], [1423015600000,null], [1423017400000,223.169998168945], [1423019200000,null], [1423021000000,224], [1423022800000,null], [1423024600000,222.5], [1423026400000,null], [1423028200000,223.320007324219], [1423030000000,null], [1423031800000,223.914993286133], [1423033600000,null], [1423035400000,222.981002807617], [1423037200000,null], [1423039000000,219.401000976563], [1423040800000,null], [1423042600000,220.5], [1423044400000,null], [1423046200000,221.598999023438], [1423048000000,null], [1423049800000,221.580001831055], [1423051600000,null], [1423053400000,224.5], [1423055200000,null], [1423057000000,224.100006103516], [1423058800000,null], [1423060600000,221.753005981445], [1423062400000,null], [1423064200000,222.167007446289], [1423066000000,null], [1423067800000,221.647003173828], [1423069600000,null], [1423071400000,221.5], [1423073200000,null], [1423075000000,219.901992797852], [1423076800000,null], [1423078600000,221.766006469727], [1423080400000,null], [1423082200000,223], [1423084000000,null], [1423085800000,222.300003051758], [1423087600000,null], [1423089400000,222.979995727539], [1423091200000,null], [1423093000000,223.884002685547], [1423094800000,null], [1423096600000,224.192001342773], [1423098400000,null], [1423100200000,224], [1423102000000,null], [1423103800000,224.59700012207], [1423105600000,null], [1423107400000,224.899993896484], [1423109200000,null], [1423111000000,224.837005615234], [1423112800000,null], [1423114600000,224.154998779297], [1423116400000,null], [1423118200000,222.602996826172], [1423120000000,null], [1423121800000,222.220001220703], [1423123600000,null], [1423125400000,222.501998901367], [1423127200000,null], [1423129000000,223.820007324219], [1423130800000,null], [1423132600000,223.386993408203], [1423134400000,null], [1423136200000,223.970993041992], [1423138000000,null], [1423139800000,222.654998779297], [1423141600000,null], [1423143400000,222.800003051758], [1423145200000,null], [1423147000000,222.932998657227], [1423148800000,null], [1423150600000,223.169006347656], [1423152400000,null], [1423154200000,222], [1423156000000,null], [1423157800000,214.600006103516], [1423159600000,null], [1423161400000,215.378997802734], [1423163200000,null], [1423165000000,215.399993896484], [1423166800000,null], [1423168600000,215.348999023438], [1423170400000,null], [1423172200000,214.740005493164], [1423174000000,null], [1423175800000,214.981994628906], [1423177600000,null], [1423179400000,214.07600402832], [1423181200000,null], [1423183000000,214.979995727539], [1423184800000,null], [1423186600000,216.003997802734], [1423188400000,null], [1423190200000,216.119995117188], [1423192000000,null], [1423193800000,215.289993286133], [1423195600000,null], [1423197400000,216], [1423199200000,null], [1423201000000,217], [1423202800000,null], [1423204600000,216.5], [1423206400000,null], [1423208200000,216.893005371094], [1423210000000,null], [1423211800000,215], [1423213600000,null], [1423215400000,215.100006103516], [1423217200000,null], [1423219000000,215.501007080078], [1423220800000,null], [1423222600000,215.328002929688], [1423224400000,null], [1423226200000,215], [1423228000000,null], [1423229800000,215.009994506836], [1423231600000,null], [1423233400000,215], [1423235200000,null], [1423237000000,221], [1423238800000,null], [1423240600000,220.794006347656], [1423242400000,null], [1423244200000,222], [1423246000000,null], [1423247800000,220.675003051758], [1423249600000,null], [1423251400000,220.220993041992], [1423253200000,null], [1423255000000,220.863006591797], [1423256800000,null], [1423258600000,221], [1423260400000,null], [1423262200000,221], [1423264000000,null], [1423265800000,221.399993896484], [1423267600000,null], [1423269400000,217.929992675781], [1423271200000,null], [1423273000000,219.832992553711], [1423274800000,null], [1423276600000,220.727996826172], [1423278400000,null], [1423280200000,221.468994140625], [1423282000000,null], [1423283800000,222.300003051758], [1423285600000,null], [1423287400000,222], [1423289200000,null], [1423291000000,221.100006103516], [1423292800000,null], [1423294600000,222.761001586914], [1423296400000,null], [1423298200000,220.373992919922], [1423300000000,null], [1423301800000,219.744003295898], [1423303600000,null], [1423305400000,220.600006103516], [1423307200000,null], [1423309000000,224.699996948242], [1423310800000,null], [1423312600000,224.766998291016], [1423314400000,null], [1423316200000,224.29899597168], [1423318000000,null], [1423319800000,225.003997802734], [1423321600000,null], [1423323400000,223], [1423325200000,null], [1423327000000,220.804992675781], [1423328800000,null], [1423330600000,221.977996826172], [1423332400000,null], [1423334200000,221.944000244141], [1423336000000,null], [1423337800000,222.800003051758], [1423339600000,null], [1423341400000,223], [1423343200000,null], [1423345000000,223.901992797852], [1423346800000,null], [1423348600000,224.5], [1423350400000,null], [1423352200000,224], [1423354000000,null], [1423355800000,223.957000732422], [1423357600000,null], [1423359400000,224], [1423361200000,null], [1423363000000,223.481994628906], [1423364800000,null], [1423366600000,223.929992675781], [1423368400000,null], [1423370200000,223.498992919922], [1423372000000,null], [1423373800000,223], [1423375600000,null], [1423377400000,223.328994750977], [1423379200000,null], [1423381000000,222.126998901367], [1423382800000,null], [1423384600000,222.544998168945], [1423386400000,null], [1423388200000,223.179992675781], [1423390000000,null], [1423391800000,224.509994506836], [1423393600000,null], [1423395400000,225.001998901367], [1423397200000,null], [1423399000000,225.089004516602], [1423400800000,null], [1423402600000,225], [1423404400000,null], [1423406200000,222.861999511719], [1423408000000,null], [1423409800000,222.5], [1423411600000,null], [1423413400000,222], [1423415200000,null], [1423417000000,219.5], [1423418800000,null], [1423420600000,220], [1423422400000,null], [1423424200000,221.029998779297], [1423426000000,null], [1423427800000,221], [1423429600000,null], [1423431400000,221], [1423433200000,null], [1423435000000,220.199996948242], [1423436800000,null], [1423438600000,220.979995727539], [1423440400000,null], [1423442200000,221.24299621582], [1423444000000,null], [1423445800000,221.996002197266], [1423447600000,null], [1423449400000,220.996994018555], [1423451200000,null], [1423453000000,220.550994873047], [1423454800000,null], [1423456600000,220.546005249023], [1423458400000,null], [1423460200000,219.419998168945], [1423462000000,null], [1423463800000,217.75], [1423465600000,null], [1423467400000,219.856994628906], [1423469200000,null], [1423471000000,219.100006103516], [1423472800000,null], [1423474600000,219.986999511719], [1423476400000,null], [1423478200000,221.199996948242], [1423480000000,null], [1423481800000,219.526992797852], [1423483600000,null], [1423485400000,218.990005493164], [1423487200000,null], [1423489000000,215.690002441406], [1423490800000,null], [1423492600000,216.936004638672], [1423494400000,null], [1423496200000,215.621994018555], [1423498000000,null], [1423499800000,216.246002197266], [1423501600000,null], [1423503400000,217.740005493164], [1423505200000,null], [1423507000000,217.324005126953], [1423508800000,217.654006958008], [1423510600000,217.998992919922], [1423512400000,217.744003295898], [1423514200000,218], [1423516000000,216.457000732422], [1423517800000,217.326995849609], [1423519600000,218.324996948242], [1423521400000,219], [1423523200000,220.981994628906], [1423525000000,219.699996948242], [1423526800000,217.141006469727], [1423528600000,218.546997070313], [1423530400000,218.768997192383], [1423532200000,217.580001831055], [1423534000000,218.031005859375], [1423535800000,217.5], [1423537600000,217.5], [1423539400000,218.332992553711], [1423541200000,219.671997070313], [1423543000000,219.220993041992], [1423544800000,null], [1423546600000,217.729995727539], [1423548400000,null], [1423550200000,218.630004882813], [1423552000000,null], [1423553800000,215.393005371094], [1423555600000,null], [1423557400000,214.289993286133], [1423559200000,null], [1423561000000,215.274993896484], [1423562800000,null], [1423564600000,215.005004882813], [1423566400000,null], [1423568200000,215.190994262695], [1423570000000,null], [1423571800000,214.005996704102], [1423573600000,null], [1423575400000,214.089996337891], [1423577200000,null], [1423579000000,214.100006103516], [1423580800000,null], [1423582600000,215.906005859375], [1423584400000,null], [1423586200000,215.550003051758], [1423588000000,null], [1423589800000,215.667007446289], [1423591600000,null], [1423593400000,218.966003417969], [1423595200000,null], [1423597000000,220], [1423598800000,null], [1423600600000,219.998001098633], [1423602400000,null], [1423604200000,218.218002319336], [1423606000000,null], [1423607800000,218], [1423609600000,null], [1423611400000,217.996994018555], [1423613200000,null], [1423615000000,217.783004760742], [1423616800000,null], [1423618600000,219.341995239258], [1423620400000,null], [1423622200000,219.013000488281], [1423624000000,null], [1423625800000,219.574005126953], [1423627600000,null], [1423629500000,220.669998168945], [1423631200000,null], [1423633000000,219.802993774414], [1423634800000,null], [1423636600000,218.986999511719], [1423638400000,null], [1423640200000,219.501007080078], [1423642000000,null], [1423643900000,219.123992919922], [1423645600000,null], [1423647500000,218.800003051758], [1423649200000,null], [1423651000000,218.427993774414], [1423652800000,null], [1423654700000,216.710998535156], [1423656400000,null], [1423658300000,217.873001098633], [1423660000000,null], [1423661900000,219.585998535156], [1423663600000,null], [1423665500000,218.563003540039], [1423667200000,null], [1423669100000,219.45100402832], [1423670800000,null], [1423672700000,219.498992919922], [1423674400000,null], [1423676300000,217.996002197266], [1423678000000,null], [1423679900000,217.77799987793], [1423681600000,null], [1423683500000,219], [1423685200000,null], [1423687100000,217.996994018555], [1423688900000,null], [1423690700000,215.667999267578], [1423692400000,null], [1423694300000,216.990005493164], [1423696000000,null], [1423697900000,215.878997802734], [1423699700000,null], [1423701500000,216.5], [1423703300000,null], [1423705100000,216.074996948242], [1423706900000,null], [1423708700000,215.697006225586], [1423710500000,null], [1423712300000,215.59700012207], [1423714100000,null], [1423715900000,215.75], [1423717700000,null], [1423719500000,216.839004516602], [1423721300000,null], [1423723100000,215.626007080078], [1423724900000,null], [1423726700000,216.455001831055], [1423728500000,null], [1423730300000,215], [1423732100000,null], [1423733900000,214.947006225586], [1423735700000,null], [1423737500000,216.022994995117], [1423739300000,null], [1423741100000,215.600006103516], [1423742900000,null], [1423744700000,216], [1423746500000,null], [1423748300000,216.050003051758], [1423750100000,null], [1423751900000,216.800003051758], [1423753700000,null], [1423755500000,217], [1423757300000,null], [1423759100000,217], [1423760900000,null], [1423762700000,216.996002197266], [1423764500000,null], [1423766300000,216.977996826172], [1423768100000,null], [1423769900000,217.899993896484], [1423771700000,null], [1423773500000,217], [1423775300000,null], [1423777100000,217.326995849609], [1423778900000,null], [1423780700000,217.936004638672], [1423782500000,null], [1423784300000,218.970001220703], [1423786100000,218.759994506836], [1423787900000,218.272994995117], [1423789700000,null], [1423791500000,219.399002075195], [1423793300000,null], [1423795100000,218.289993286133], [1423796900000,null], [1423798700000,217.300003051758], [1423800500000,null], [1423802300000,218.703002929688], [1423804100000,null], [1423805900000,220.287002563477], [1423807700000,null], [1423809500000,222], [1423811300000,null], [1423813100000,224.354995727539], [1423814900000,null], [1423816700000,227.682006835938], [1423818500000,null], [1423820300000,225.800003051758], [1423822100000,null], [1423823900000,233.007995605469], [1423825700000,null], [1423827500000,230.649002075195], [1423829300000,null], [1423831100000,229], [1423832900000,null], [1423834700000,230.082992553711], [1423836500000,null], [1423838300000,230.319000244141], [1423840100000,null], [1423841900000,229.899993896484], [1423843700000,null], [1423845500000,231.807006835938], [1423847300000,null], [1423849100000,233.501007080078], [1423850900000,null], [1423852700000,232.899993896484], [1423854500000,null], [1423856300000,235.731994628906], [1423858100000,null], [1423859900000,233.001998901367], [1423861700000,null], [1423863500000,233.199996948242], [1423865300000,null], [1423867100000,231.350006103516], [1423868900000,null], [1423870700000,231.746994018555], [1423872500000,null], [1423874300000,231.285003662109], [1423876100000,null], [1423877900000,233.410003662109], [1423879700000,null], [1423881500000,233.634994506836], [1423883300000,null], [1423885100000,233.003005981445], [1423886900000,null], [1423888700000,232.990005493164], [1423890500000,null], [1423892300000,233.720001220703], [1423894100000,null], [1423895900000,235.595001220703], [1423897700000,null], [1423899500000,242.917007446289], [1423901300000,null], [1423903100000,243.695999145508], [1423904900000,null], [1423906700000,243.399993896484], [1423908500000,245], [1423910300000,245], [1423912100000,245.300003051758], [1423913900000,245.539001464844], [1423915700000,246.550003051758], [1423917500000,245.97900390625], [1423919300000,241.360000610352], [1423921100000,241], [1423922900000,241.100006103516], [1423924700000,242], [1423926500000,243.100997924805], [1423928300000,243.100006103516], [1423930100000,243.001007080078], [1423931900000,246], [1423933700000,247], [1423935500000,245.983993530273], [1423937300000,245.505996704102], [1423939100000,244.720001220703], [1423940900000,242.046997070313], [1423942700000,242.889999389648], [1423944500000,243.755004882813], [1423946300000,244.738998413086], [1423948100000,244.600006103516], [1423949900000,247.330001831055], [1423951700000,253.899002075195], [1423953500000,252.888000488281], [1423955300000,254.770004272461], [1423957100000,255.089996337891], [1423958900000,256], [1423960700000,251.5], [1423962500000,256.015991210938], [1423964300000,255.651000976563], [1423966100000,257.085998535156], [1423967900000,259.002990722656], [1423969700000,258.546997070313], [1423971500000,257.970001220703], [1423973300000,259.390014648438], [1423975100000,259.475006103516], [1423976900000,255.494003295898], [1423978700000,254.774993896484], [1423980500000,256.940002441406], [1423982300000,254.835006713867], [1423984100000,255.860000610352], [1423985900000,257.303985595703], [1423987700000,257.001007080078], [1423989500000,258.644989013672], [1423991300000,256.100006103516], [1423993100000,257.600006103516], [1423994900000,257.890991210938], [1423996700000,264.001007080078], [1423998500000,262.705993652344], [1424000300000,260.019989013672], [1424002100000,257], [1424003900000,251.60400390625], [1424005700000,null], [1424007500000,250.619995117188], [1424009300000,null], [1424011100000,247.884994506836], [1424012900000,null], [1424014700000,245.888000488281], [1424016500000,null], [1424018300000,239.813995361328], [1424020100000,null], [1424021900000,240.75], [1424023700000,null], [1424025500000,242.858993530273], [1424027300000,null], [1424029100000,240.800994873047], [1424030900000,null], [1424032700000,233.218994140625], [1424034500000,null], [1424036300000,226.001998901367], [1424038100000,null], [1424039900000,229.985000610352], [1424041700000,null], [1424043500000,228], [1424045300000,null], [1424047100000,230.110000610352], [1424048900000,null], [1424050700000,229.957000732422], [1424052500000,null], [1424054300000,229.033004760742], [1424056100000,null], [1424057900000,228.050003051758], [1424059700000,null], [1424061500000,229.100006103516], [1424063300000,null], [1424065100000,229.128997802734], [1424066900000,null], [1424068700000,229.037002563477], [1424070500000,null], [1424072300000,233], [1424074100000,null], [1424075900000,232.638000488281], [1424077700000,null], [1424079500000,229.199996948242], [1424081300000,null], [1424083100000,235.485992431641], [1424084900000,null], [1424086700000,233.729995727539], [1424088500000,null], [1424090300000,230.863998413086], [1424092100000,null], [1424093900000,229], [1424095700000,null], [1424097500000,231.098999023438], [1424099300000,null], [1424101100000,234.225997924805], [1424102900000,null], [1424104700000,232.662994384766] ]